Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.420 2.480 2.400 2.400 28,284 -0.05(-2.04%)
May 27, 2021 2.445 2.490 2.400 2.450 65,215 -0.05(-2.00%)
May 26, 2021 2.480 2.500 2.430 2.500 15,933 +0.09(+3.73%)
May 25, 2021 2.475 2.510 2.410 2.410 7,612 -0.12(-4.74%)
May 24, 2021 2.500 2.535 2.500 2.530 56,117 +0.05(+2.02%)
May 21, 2021 2.460 2.500 2.460 2.480 73,898 +0.09(+3.77%)
May 20, 2021 2.390 2.400 2.330 2.390 10,267 -0.02(-0.83%)
May 19, 2021 2.390 2.440 2.360 2.410 117,473 +0.06(+2.56%)
May 18, 2021 2.390 2.390 2.350 2.350 12,785 -0.04(-1.67%)
May 17, 2021 2.330 2.390 2.320 2.390 32,564 +0.13(+5.75%)
May 14, 2021 2.220 2.280 2.220 2.260 117,773 +0.03(+1.34%)
May 13, 2021 2.140 2.270 2.140 2.230 49,658 -0.11(-4.78%)
May 12, 2021 2.350 2.395 2.342 2.342 13,468 +0.00(+0.09%)
May 11, 2021 2.341 2.410 2.340 2.340 30,367 -0.04(-1.68%)
May 10, 2021 2.390 2.400 2.350 2.380 141,430 +0.01(+0.63%)
May 07, 2021 2.340 2.390 2.290 2.365 29,300 -0.01(-0.42%)
May 06, 2021 2.360 2.375 2.360 2.375 10,137 +0.02(+0.64%)
May 05, 2021 2.390 2.390 2.350 2.360 42,446 +0.06(+2.83%)
May 04, 2021 2.300 2.348 2.284 2.295 141,851 +0.02(+1.10%)
May 03, 2021 2.270 2.300 2.270 2.270 20,332 +0.02(+0.89%)
Apr 30, 2021 2.285 2.285 2.250 2.250 20,500 -0.02(-1.10%)
Apr 29, 2021 2.250 2.300 2.250 2.275 89,026 +0.06(+2.94%)
Apr 28, 2021 2.229 2.229 2.200 2.210 96,858 +0.01(+0.45%)
Apr 27, 2021 2.180 2.205 2.170 2.200 10,791 +0.03(+1.38%)
Apr 26, 2021 2.150 2.180 2.150 2.170 60,715 +0.05(+2.21%)
Apr 23, 2021 2.100 2.170 2.100 2.123 145,400 -0.00(-0.09%)
Apr 22, 2021 2.080 2.125 2.080 2.125 5,212 +0.00(+0.00%)
Apr 21, 2021 2.154 2.154 2.125 2.125 14,565 +0.02(+1.19%)
Apr 20, 2021 2.140 2.140 2.100 2.100 16,968 -0.04(-1.69%)
Apr 19, 2021 2.170 2.170 2.100 2.136 25,406 +0.01(+0.28%)
Apr 16, 2021 2.100 2.147 2.100 2.130 72,600 +0.08(+4.16%)
Apr 15, 2021 2.070 2.070 2.040 2.045 22,251 -0.01(-0.49%)
Apr 14, 2021 1.970 2.065 1.970 2.055 15,652 -0.02(-1.20%)
Apr 13, 2021 2.070 2.083 2.040 2.080 16,604 -0.03(-1.42%)
Apr 12, 2021 2.120 2.120 2.089 2.110 182,152 -0.01(-0.47%)
Apr 09, 2021 2.115 2.125 2.100 2.120 20,500 +0.02(+0.95%)
Apr 08, 2021 2.130 2.130 2.100 2.100 25,994 -0.02(-0.94%)
Apr 07, 2021 2.060 2.160 2.060 2.120 49,482 -0.01(-0.47%)
Apr 06, 2021 2.100 2.170 2.100 2.130 43,307 -0.04(-2.07%)
Apr 05, 2021 2.140 2.175 2.115 2.175 44,786 +0.03(+1.40%)
Apr 01, 2021 2.150 2.160 2.080 2.145 48,500 +0.01(+0.47%)
Mar 31, 2021 2.140 2.150 2.110 2.135 77,710 +0.04(+2.15%)
Mar 30, 2021 2.100 2.100 2.080 2.090 11,974 +0.01(+0.48%)
Mar 29, 2021 2.040 2.080 2.040 2.080 62,108 +0.05(+2.46%)
Mar 26, 2021 2.020 2.030 2.000 2.030 45,200 +0.07(+3.57%)
Mar 25, 2021 1.940 1.985 1.940 1.960 19,072 -0.04(-2.00%)
Mar 24, 2021 1.985 2.013 1.940 2.000 75,857 -0.04(-2.20%)
Mar 23, 2021 2.040 2.046 2.000 2.045 23,150 +0.04(+2.25%)
Mar 22, 2021 2.070 2.070 2.000 2.000 19,618 -0.03(-1.48%)
Mar 19, 2021 2.130 2.130 2.030 2.030 122,000 -0.03(-1.46%)
Mar 18, 2021 2.050 2.140 2.050 2.060 49,648 -0.07(-3.29%)
Mar 17, 2021 2.040 2.133 2.040 2.130 330,726 +0.16(+8.12%)
Mar 16, 2021 1.935 1.990 1.900 1.970 59,213 +0.05(+2.60%)
Mar 15, 2021 1.900 1.940 1.900 1.920 229,776 +0.03(+1.59%)
Mar 12, 2021 1.880 1.916 1.880 1.890 31,700 -0.01(-0.42%)
Mar 11, 2021 1.900 1.900 1.880 1.898 22,221 +0.00(+0.16%)
Mar 10, 2021 1.910 1.916 1.894 1.895 19,423 -0.01(-0.32%)
Mar 09, 2021 1.900 1.930 1.900 1.901 5,002 -0.00(-0.16%)
Mar 08, 2021 1.850 1.940 1.850 1.904 52,244 -0.07(-3.59%)
Mar 05, 2021 1.950 1.990 1.950 1.975 134,500 +0.16(+8.52%)
Mar 04, 2021 1.830 1.875 1.820 1.820 119,209 -0.04(-2.41%)
Mar 03, 2021 1.870 1.890 1.840 1.865 29,873 +0.12(+7.18%)
Mar 02, 2021 1.710 1.745 1.710 1.740 9,934 -0.01(-0.29%)
Mar 01, 2021 1.764 1.780 1.700 1.745 22,062 +0.02(+0.87%)
Feb 26, 2021 1.760 1.760 1.710 1.730 13,000 -0.05(-2.81%)
Feb 25, 2021 1.780 1.820 1.780 1.780 45,355 -0.05(-3.00%)
Feb 24, 2021 1.760 1.855 1.760 1.835 69,022 -0.02(-0.81%)
Feb 23, 2021 1.850 1.860 1.845 1.850 14,037 +0.02(+1.09%)
Feb 22, 2021 1.840 1.863 1.820 1.830 71,666 +0.01(+0.55%)
Feb 19, 2021 1.770 1.850 1.770 1.820 37,800 +0.06(+3.12%)
Feb 18, 2021 1.740 1.790 1.740 1.765 10,690 -0.04(-2.08%)
Feb 17, 2021 1.778 1.802 1.750 1.802 27,738 +0.03(+1.84%)
Feb 16, 2021 1.770 1.780 1.740 1.770 56,236 +0.06(+3.51%)
Feb 12, 2021 1.674 1.710 1.674 1.710 32,500 +0.01(+0.59%)
Feb 11, 2021 1.710 1.720 1.670 1.700 44,756 -0.02(-0.87%)
Feb 10, 2021 1.720 1.720 1.680 1.715 44,158 +0.03(+1.54%)
Feb 09, 2021 1.700 1.700 1.670 1.689 329,885 -0.01(-0.65%)
Feb 08, 2021 1.750 1.750 1.670 1.700 54,749 -0.03(-1.73%)
Feb 05, 2021 1.660 1.750 1.660 1.730 56,700 +0.02(+1.47%)
Feb 04, 2021 1.715 1.720 1.680 1.705 52,582 -0.05(-2.85%)
Feb 03, 2021 1.762 1.762 1.730 1.755 29,457 +0.04(+2.63%)
Feb 02, 2021 1.770 1.770 1.710 1.710 92,670 -0.04(-2.12%)
Feb 01, 2021 1.740 1.750 1.710 1.747 20,081 +0.03(+1.69%)
Jan 29, 2021 1.740 1.740 1.700 1.718 95,600 -0.05(-2.94%)
Jan 28, 2021 1.755 1.790 1.740 1.770 125,397 +0.00(+0.00%)
Jan 27, 2021 1.770 1.808 1.770 1.770 43,061 -0.04(-2.21%)
Jan 26, 2021 1.800 1.830 1.790 1.810 71,978 +0.01(+0.56%)
Jan 25, 2021 1.760 1.800 1.760 1.800 144,977 -0.05(-2.70%)
Jan 22, 2021 1.850 1.855 1.835 1.850 43,300 -0.03(-1.60%)
Jan 21, 2021 1.830 1.885 1.830 1.880 27,676 +0.00(+0.00%)
Jan 20, 2021 1.865 1.880 1.850 1.880 114,604 +0.00(+0.00%)
Jan 19, 2021 1.860 1.893 1.860 1.880 146,092 -0.02(-1.23%)
Jan 15, 2021 1.920 1.920 1.890 1.903 71,600 -0.01(-0.34%)
Jan 14, 2021 1.945 1.950 1.900 1.910 40,915 -0.04(-1.80%)
Jan 13, 2021 1.960 1.960 1.920 1.945 67,018 -0.00(-0.26%)
Jan 12, 2021 1.960 1.960 1.930 1.950 21,980 +0.00(+0.00%)
Jan 11, 2021 1.924 1.950 1.900 1.950 62,105 +0.00(+0.10%)
Jan 08, 2021 1.935 1.948 1.900 1.948 41,700 -0.04(-2.11%)
Jan 07, 2021 1.975 2.014 1.950 1.990 136,301 +0.07(+3.65%)
Jan 06, 2021 1.920 1.954 1.880 1.920 279,556 +0.10(+5.26%)
Jan 05, 2021 1.818 1.850 1.800 1.824 22,744 -0.00(-0.22%)
Jan 04, 2021 1.810 1.862 1.810 1.828 138,571 +0.05(+2.70%)
Dec 31, 2020 1.780 1.780 1.780 154,831 -0.03(-1.66%)
Dec 30, 2020 1.810 1.830 1.810 1.810 154,831 -0.02(-1.09%)
Dec 29, 2020 1.810 1.850 1.810 1.830 107,866 -0.03(-1.61%)
Dec 28, 2020 1.850 1.880 1.830 1.860 62,164 +0.01(+0.54%)
Dec 24, 2020 1.860 1.875 1.830 1.850 115,600 +0.02(+1.09%)
Dec 23, 2020 1.835 1.873 1.810 1.830 101,139 +0.07(+3.98%)
Dec 22, 2020 1.760 1.778 1.750 1.760 121,981 -0.00(-0.28%)
Dec 21, 2020 1.700 1.770 1.700 1.765 87,864 -0.05(-2.65%)
Dec 18, 2020 1.804 1.825 1.780 1.813 61,300 -0.04(-2.13%)
Dec 17, 2020 1.840 1.885 1.840 1.852 162,730 +0.02(+1.22%)
Dec 16, 2020 1.830 1.860 1.810 1.830 169,446 +0.00(+0.00%)
Dec 15, 2020 1.815 1.840 1.790 1.830 132,088 +0.06(+3.27%)
Dec 14, 2020 1.800 1.840 1.772 1.772 87,484 +0.04(+2.43%)
Dec 11, 2020 1.700 1.780 1.700 1.730 23,700 -0.07(-3.89%)
Dec 10, 2020 1.800 1.840 1.785 1.800 61,474 -0.03(-1.64%)
Dec 09, 2020 1.850 1.880 1.820 1.830 214,009 +0.06(+3.39%)
Dec 08, 2020 1.750 1.790 1.750 1.770 27,427 -0.01(-0.84%)
Dec 07, 2020 1.800 1.800 1.740 1.785 89,267 -0.07(-3.51%)
Dec 04, 2020 1.815 1.850 1.770 1.850 243,300 +0.08(+4.52%)
Dec 03, 2020 1.760 1.830 1.760 1.770 612,554 +0.10(+6.18%)
Dec 02, 2020 1.660 1.680 1.640 1.667 53,408 +0.01(+0.42%)
Dec 01, 2020 1.610 1.660 1.580 1.660 136,867 +0.10(+6.75%)
Nov 30, 2020 1.610 1.610 1.550 1.555 109,726 -0.07(-4.31%)
Nov 27, 2020 1.670 1.670 1.620 1.625 42,800 -0.05(-3.27%)
Nov 25, 2020 1.650 1.690 1.650 1.680 55,300 +0.01(+0.90%)
Nov 24, 2020 1.600 1.675 1.600 1.665 49,246 +0.06(+4.06%)
Nov 23, 2020 1.590 1.620 1.590 1.600 53,770 -0.03(-1.84%)
Nov 20, 2020 1.660 1.660 1.610 1.630 51,300 -0.07(-3.83%)
Nov 19, 2020 1.700 1.710 1.672 1.695 46,286 -0.03(-1.68%)
Nov 18, 2020 1.680 1.740 1.680 1.724 152,310 +0.06(+3.54%)
Nov 17, 2020 1.660 1.673 1.660 1.665 67,660 -0.01(-0.89%)
Nov 16, 2020 1.660 1.680 1.640 1.680 239,374 +0.08(+5.00%)
Nov 13, 2020 1.600 1.640 1.580 1.600 110,500 +0.01(+0.63%)
Nov 12, 2020 1.600 1.614 1.590 1.590 11,798 -0.00(-0.31%)
Nov 11, 2020 1.565 1.611 1.565 1.595 147,395 +0.04(+2.90%)
Nov 10, 2020 1.460 1.565 1.460 1.550 312,404 +0.15(+10.71%)
Nov 09, 2020 1.400 1.410 1.370 1.400 139,138 +0.08(+6.06%)
Nov 06, 2020 1.320 1.360 1.320 1.320 90,200 +0.00(+0.00%)
Nov 05, 2020 1.300 1.335 1.300 1.320 82,275 +0.04(+3.13%)
Nov 04, 2020 1.295 1.310 1.280 1.280 57,979 -0.03(-2.29%)
Nov 03, 2020 1.270 1.319 1.270 1.310 394,525 +0.00(+0.15%)
Nov 02, 2020 1.320 1.320 1.280 1.308 69,515 +0.01(+0.49%)
Oct 30, 2020 1.325 1.325 1.280 1.302 61,600 -0.01(-0.64%)
Oct 29, 2020 1.300 1.310 1.280 1.310 30,666 -0.01(-0.76%)
Oct 28, 2020 1.340 1.340 1.300 1.320 11,075 -0.04(-3.30%)
Oct 27, 2020 1.380 1.380 1.350 1.365 85,054 -0.02(-1.09%)
Oct 26, 2020 1.383 1.385 1.370 1.380 20,826 +0.03(+2.23%)
Oct 23, 2020 1.320 1.370 1.320 1.350 36,300 +0.02(+1.50%)
Oct 22, 2020 1.290 1.330 1.290 1.330 17,491 +0.02(+1.14%)
Oct 21, 2020 1.300 1.318 1.290 1.315 48,313 +0.02(+1.31%)
Oct 20, 2020 1.270 1.298 1.270 1.298 96,872 +0.03(+2.20%)
Oct 19, 2020 1.270 1.310 1.270 1.270 25,105 -0.03(-2.31%)
Oct 16, 2020 1.270 1.305 1.270 1.300 62,100 -0.03(-2.26%)
Oct 15, 2020 1.313 1.338 1.310 1.330 76,052 -0.06(-4.32%)
Oct 14, 2020 1.385 1.395 1.350 1.390 40,654 +0.01(+0.72%)
Oct 13, 2020 1.400 1.410 1.350 1.380 47,668 -0.02(-1.43%)
Oct 12, 2020 1.380 1.410 1.380 1.400 60,067 +0.01(+1.08%)
Oct 09, 2020 1.370 1.390 1.360 1.385 34,700 +0.02(+1.28%)
Oct 08, 2020 1.350 1.380 1.350 1.367 61,886 +0.04(+2.82%)
Oct 07, 2020 1.330 1.330 1.300 1.330 32,163 +0.00(+0.00%)
Oct 06, 2020 1.313 1.350 1.313 1.330 33,626 +0.03(+2.31%)
Oct 05, 2020 1.300 1.300 1.270 1.300 78,927 +0.02(+1.56%)
Oct 02, 2020 1.250 1.280 1.240 1.280 17,100 +0.03(+2.20%)
Oct 01, 2020 1.250 1.280 1.250 1.252 55,897 -0.01(-0.60%)
Sep 30, 2020 1.260 1.300 1.240 1.260 44,532 -0.00(-0.40%)
Sep 29, 2020 1.250 1.280 1.250 1.265 69,904 -0.02(-1.17%)
Sep 28, 2020 1.270 1.290 1.270 1.280 105,749 +0.03(+2.40%)
Sep 25, 2020 1.270 1.280 1.250 1.250 83,800 -0.02(-1.96%)
Sep 24, 2020 1.280 1.300 1.260 1.275 148,714 -0.02(-1.16%)
Sep 23, 2020 1.300 1.320 1.280 1.290 65,250 -0.03(-2.64%)
Sep 22, 2020 1.348 1.348 1.310 1.325 30,362 -0.02(-1.74%)
Sep 21, 2020 1.330 1.370 1.300 1.349 71,976 -0.08(-5.70%)
Sep 18, 2020 1.410 1.438 1.400 1.430 35,500 -0.02(-1.38%)
Sep 17, 2020 1.420 1.450 1.400 1.450 35,302 +0.03(+2.11%)
Sep 16, 2020 1.447 1.450 1.420 1.420 28,358 -0.02(-1.05%)
Sep 15, 2020 1.410 1.435 1.410 1.435 57,970 +0.02(+1.70%)
Sep 14, 2020 1.420 1.440 1.400 1.411 52,541 +0.01(+0.43%)
Sep 11, 2020 1.415 1.415 1.400 1.405 37,700 +0.01(+0.36%)
Sep 10, 2020 1.430 1.450 1.396 1.400 89,010 -0.04(-2.78%)
Sep 09, 2020 1.400 1.450 1.400 1.440 115,284 +0.09(+6.67%)
Sep 08, 2020 1.340 1.370 1.340 1.350 111,802 +0.00(+0.00%)
Sep 04, 2020 1.350 1.360 1.335 1.350 222,200 +0.00(+0.00%)
Sep 03, 2020 1.400 1.400 1.345 1.350 173,432 -0.00(-0.37%)
Sep 02, 2020 1.330 1.380 1.330 1.355 116,851 +0.01(+0.74%)
Sep 01, 2020 1.350 1.371 1.339 1.345 135,548 -0.05(-3.93%)
Aug 31, 2020 1.395 1.410 1.370 1.400 102,274 +0.01(+0.72%)
Aug 28, 2020 1.400 1.420 1.390 1.390 67,000 -0.03(-2.11%)
Aug 27, 2020 1.430 1.430 1.400 1.420 56,323 +0.00(+0.35%)
Aug 26, 2020 1.400 1.421 1.390 1.415 213,203 -0.00(-0.35%)
Aug 25, 2020 1.460 1.460 1.390 1.420 137,125 +0.00(+0.00%)
Aug 24, 2020 1.380 1.430 1.380 1.420 104,305 +0.09(+6.93%)
Aug 21, 2020 1.350 1.350 1.320 1.328 103,100 -0.04(-3.07%)
Aug 20, 2020 1.380 1.380 1.350 1.370 171,907 -0.01(-0.87%)
Aug 19, 2020 1.350 1.400 1.350 1.382 57,854 +0.01(+0.88%)
Aug 18, 2020 1.380 1.391 1.360 1.370 43,132 -0.01(-0.72%)
Aug 17, 2020 1.420 1.420 1.380 1.380 61,920 -0.03(-2.13%)
Aug 14, 2020 1.370 1.430 1.370 1.410 107,000 -0.01(-0.70%)
Aug 13, 2020 1.400 1.440 1.400 1.420 52,256 -0.02(-1.39%)
Aug 12, 2020 1.420 1.460 1.420 1.440 190,078 +0.01(+1.05%)
Aug 11, 2020 1.470 1.470 1.420 1.425 62,696 +0.03(+1.79%)
Aug 10, 2020 1.400 1.420 1.380 1.400 58,800 +0.03(+2.56%)
Aug 07, 2020 1.350 1.380 1.350 1.365 52,100 +0.01(+1.11%)
Aug 06, 2020 1.330 1.365 1.330 1.350 40,768 -0.01(-0.74%)
Aug 05, 2020 1.360 1.390 1.360 1.360 59,898 -0.02(-1.45%)
Aug 04, 2020 1.330 1.390 1.330 1.380 290,192 +0.10(+7.81%)
Aug 03, 2020 1.290 1.300 1.258 1.280 89,174 -0.02(-1.54%)
Jul 31, 2020 1.370 1.370 1.290 1.300 275,200 -0.10(-7.14%)
Jul 30, 2020 1.420 1.420 1.400 1.400 119,197 -0.05(-3.71%)
Jul 29, 2020 1.480 1.480 1.420 1.454 50,451 +0.03(+2.39%)
Jul 28, 2020 1.400 1.448 1.390 1.420 68,643 +0.02(+1.43%)
Jul 27, 2020 1.425 1.430 1.400 1.400 86,652 -0.04(-2.44%)
Jul 24, 2020 1.410 1.440 1.410 1.435 40,600 +0.02(+1.41%)
Jul 23, 2020 1.400 1.450 1.400 1.415 75,508 -0.04(-3.08%)
Jul 22, 2020 1.440 1.470 1.440 1.460 19,411 -0.01(-0.34%)
Jul 21, 2020 1.460 1.481 1.460 1.465 48,280 +0.01(+0.81%)
Jul 20, 2020 1.450 1.487 1.440 1.453 70,634 +0.00(+0.22%)
Jul 17, 2020 1.450 1.500 1.430 1.450 101,600 +0.02(+1.40%)
Jul 16, 2020 1.430 1.460 1.410 1.430 1,147,236 +0.01(+0.70%)
Jul 15, 2020 1.440 1.440 1.400 1.420 21,730 +0.00(+0.00%)
Jul 14, 2020 1.450 1.450 1.420 1.420 129,310 +0.01(+1.07%)
Jul 13, 2020 1.400 1.405 1.390 1.405 25,433 +0.01(+0.72%)
Jul 10, 2020 1.370 1.400 1.365 1.395 56,600 +0.03(+2.57%)
Jul 09, 2020 1.360 1.380 1.350 1.360 171,040 +0.02(+1.49%)
Jul 08, 2020 1.330 1.360 1.330 1.340 104,689 +0.00(+0.00%)
Jul 07, 2020 1.350 1.360 1.340 1.340 33,568 -0.03(-2.19%)
Jul 06, 2020 1.350 1.375 1.350 1.370 97,447 +0.00(+0.00%)
Jul 02, 2020 1.390 1.420 1.370 1.370 47,400 +0.00(+0.00%)
Jul 01, 2020 1.400 1.405 1.370 1.370 44,575 -0.04(-2.84%)
Jun 30, 2020 1.426 1.426 1.400 1.410 29,555 -0.01(-0.42%)
Jun 29, 2020 1.390 1.420 1.390 1.416 19,027 -0.00(-0.28%)
Jun 26, 2020 1.420 1.450 1.420 1.420 34,200 -0.03(-2.07%)
Jun 25, 2020 1.450 1.455 1.420 1.450 24,202 +0.01(+0.69%)
Jun 24, 2020 1.480 1.480 1.420 1.440 24,719 -0.06(-4.00%)
Jun 23, 2020 1.510 1.510 1.480 1.500 144,734 +0.00(+0.00%)
Jun 22, 2020 1.490 1.508 1.480 1.500 46,836 +0.05(+3.59%)
Jun 19, 2020 1.440 1.490 1.420 1.448 60,700 +0.01(+0.56%)
Jun 18, 2020 1.455 1.480 1.440 1.440 25,337 -0.02(-1.37%)
Jun 17, 2020 1.550 1.550 1.460 1.460 14,440 +0.00(+0.00%)
Jun 16, 2020 1.470 1.505 1.450 1.460 113,147 +0.03(+2.10%)
Jun 15, 2020 1.430 1.440 1.410 1.430 25,248 +0.01(+0.70%)
Jun 12, 2020 1.440 1.470 1.420 1.420 140,800 +0.00(+0.00%)
Jun 11, 2020 1.420 1.500 1.420 1.420 65,263 -0.13(-8.39%)
Jun 10, 2020 1.520 1.580 1.520 1.550 37,287 +0.01(+0.65%)
Jun 09, 2020 1.548 1.590 1.520 1.540 353,646 -0.08(-5.23%)
Jun 08, 2020 1.570 1.640 1.570 1.625 118,253 +0.12(+8.33%)
Jun 05, 2020 1.480 1.520 1.480 1.500 607,200 +0.03(+2.39%)
Jun 04, 2020 1.430 1.480 1.430 1.465 53,055 -0.02(-1.68%)
Jun 03, 2020 1.470 1.490 1.446 1.490 103,735 +0.00(+0.00%)
Jun 02, 2020 1.470 1.490 1.450 1.490 42,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.