Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3389 0.3600 0.3389 0.3567 175,179 +0.02(+5.28%)
May 27, 2021 0.3428 0.3428 0.3335 0.3388 662,019 -0.04(-10.84%)
May 26, 2021 0.3739 0.3857 0.3623 0.3800 518,361 +0.01(+2.43%)
May 25, 2021 0.3518 0.3724 0.3443 0.3710 231,695 +0.05(+15.18%)
May 24, 2021 0.3221 0.3221 0.3161 0.3221 301,043 -0.01(-2.39%)
May 21, 2021 0.3219 0.3340 0.3151 0.3300 486,271 +0.02(+6.45%)
May 20, 2021 0.3058 0.3208 0.3055 0.3100 775,272 +0.02(+5.59%)
May 19, 2021 0.2950 0.2960 0.2750 0.2936 166,395 +0.03(+9.68%)
May 18, 2021 0.2708 0.2830 0.2660 0.2677 492,448 +0.00(+1.79%)
May 17, 2021 0.2579 0.2632 0.2566 0.2630 109,771 +0.01(+5.20%)
May 14, 2021 0.2492 0.2500 0.2382 0.2500 163,431 -0.01(-3.10%)
May 13, 2021 0.2466 0.2659 0.2285 0.2580 655,769 +0.05(+22.57%)
May 12, 2021 0.2058 0.2199 0.2010 0.2105 116,636 +0.00(+0.24%)
May 11, 2021 0.2100 0.2113 0.2000 0.2100 358,297 -0.00(-0.62%)
May 10, 2021 0.2113 0.2113 0.2092 0.2113 49,029 -0.00(-0.80%)
May 07, 2021 0.2097 0.2130 0.1980 0.2130 179,209 +0.00(+0.95%)
May 06, 2021 0.2000 0.2110 0.1924 0.2110 271,205 +0.01(+5.50%)
May 05, 2021 0.1703 0.2074 0.1703 0.2000 416,920 +0.05(+29.03%)
May 04, 2021 0.1600 0.1600 0.1550 0.1550 163,300 -0.01(-3.13%)
May 03, 2021 0.1537 0.1610 0.1537 0.1600 19,420 +0.01(+8.11%)
Apr 30, 2021 0.1500 0.1510 0.1480 0.1480 64,700 -0.00(-1.53%)
Apr 29, 2021 0.1548 0.1548 0.1500 0.1503 54,250 -0.01(-4.57%)
Apr 28, 2021 0.1590 0.1610 0.1540 0.1575 90,025 -0.00(-0.94%)
Apr 27, 2021 0.1580 0.1590 0.1536 0.1590 106,871 +0.01(+3.25%)
Apr 26, 2021 0.1670 0.1840 0.1540 0.1540 221,500 +0.00(+0.06%)
Apr 23, 2021 0.1540 0.1600 0.1500 0.1539 50,800 +0.00(+0.85%)
Apr 22, 2021 0.1590 0.1590 0.1488 0.1526 107,993 -0.01(-6.27%)
Apr 21, 2021 0.1620 0.1670 0.1500 0.1628 159,785 +0.01(+3.69%)
Apr 20, 2021 0.1550 0.1570 0.1506 0.1570 42,000 +0.01(+4.67%)
Apr 19, 2021 0.1590 0.1600 0.1446 0.1500 73,119 +0.00(+0.00%)
Apr 16, 2021 0.1460 0.1500 0.1420 0.1500 64,300 +0.01(+5.71%)
Apr 15, 2021 0.1398 0.1470 0.1398 0.1419 77,020 -0.01(-5.40%)
Apr 14, 2021 0.1230 0.1500 0.1230 0.1500 91,700 +0.02(+14.50%)
Apr 13, 2021 0.1430 0.1430 0.1300 0.1310 107,937 +0.00(+0.38%)
Apr 12, 2021 0.1320 0.1320 0.1300 0.1305 330,182 -0.02(-12.42%)
Apr 09, 2021 0.1408 0.1490 0.1395 0.1490 54,700 +0.02(+12.54%)
Apr 08, 2021 0.1320 0.1324 0.1200 0.1324 34,019 -0.00(-0.45%)
Apr 07, 2021 0.1120 0.1330 0.1120 0.1330 292,141 +0.04(+39.27%)
Apr 06, 2021 0.0955 0.0955 0.0955 0.0955 190 +0.01(+6.11%)
Apr 05, 2021 0.1050 0.1050 0.0900 0.0900 23,822 -0.01(-5.26%)
Apr 01, 2021 0.0915 0.0960 0.0870 0.0950 10,900 -0.00(-1.04%)
Mar 31, 2021 0.0960 0.0960 0.0960 0.0960 2,400 +0.01(+6.67%)
Mar 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1000 0.0900 0.0900 8,100 +0.00(+5.88%)
Mar 25, 2021 0.0880 0.0880 0.0850 0.0850 25,000 -0.01(-6.59%)
Mar 24, 2021 0.0850 0.0910 0.0850 0.0910 104,000 -0.01(-6.19%)
Mar 23, 2021 0.0970 0.0970 0.0970 0.0970 18,200 -0.00(-1.02%)
Mar 22, 2021 0.0980 0.0980 0.0940 0.0980 22,223 -0.00(-2.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1000 0.0971 0.1000 175,000 +0.01(+6.38%)
Mar 17, 2021 0.1020 0.1020 0.0940 0.0940 236,413 +0.00(+0.97%)
Mar 16, 2021 0.0970 0.0970 0.0850 0.0931 71,809 +0.00(+0.11%)
Mar 15, 2021 0.0930 0.0930 0.0810 0.0930 27,545 +0.00(+4.85%)
Mar 12, 2021 0.0896 0.0900 0.0810 0.0887 20,100 +0.00(+3.14%)
Mar 11, 2021 0.0800 0.0900 0.0790 0.0860 236,350 +0.01(+7.77%)
Mar 10, 2021 0.0800 0.0800 0.0774 0.0798 95,700 +0.00(+2.31%)
Mar 09, 2021 0.0805 0.0820 0.0780 0.0780 72,245 -0.01(-9.30%)
Mar 08, 2021 0.0800 0.0860 0.0800 0.0860 42,604 -0.01(-5.49%)
Mar 05, 2021 0.0850 0.0910 0.0850 0.0910 8,800 +0.01(+7.82%)
Mar 04, 2021 0.0800 0.0894 0.0784 0.0844 133,607 -0.00(-1.86%)
Mar 03, 2021 0.0860 0.0860 0.0860 0.0860 18,170 +0.00(+3.61%)
Mar 02, 2021 0.0825 0.0830 0.0825 0.0830 42,090 +0.00(+1.84%)
Mar 01, 2021 0.0840 0.0910 0.0810 0.0815 55,475 -0.00(-4.12%)
Feb 26, 2021 0.0860 0.0860 0.0810 0.0850 67,400 -0.00(-5.56%)
Feb 25, 2021 0.0885 0.0900 0.0810 0.0900 107,194 -0.00(-1.10%)
Feb 24, 2021 0.0853 0.0910 0.0850 0.0910 43,750 +0.00(+4.60%)
Feb 23, 2021 0.0870 0.0870 0.0869 0.0870 35,380 -0.00(-3.12%)
Feb 22, 2021 0.0876 0.0910 0.0850 0.0898 51,665 +0.00(+2.05%)
Feb 19, 2021 0.0880 0.0910 0.0850 0.0880 94,200 -0.01(-7.27%)
Feb 18, 2021 0.0890 0.0949 0.0890 0.0949 102,272 +0.01(+10.35%)
Feb 17, 2021 0.0844 0.0890 0.0820 0.0860 72,073 +0.00(+1.18%)
Feb 16, 2021 0.0960 0.0980 0.0820 0.0850 37,498 -0.00(-1.16%)
Feb 12, 2021 0.0950 0.0950 0.0860 0.0860 164,700 +0.00(+2.87%)
Feb 11, 2021 0.0950 0.0950 0.0836 0.0836 35,150 -0.00(-2.68%)
Feb 10, 2021 0.0650 0.0967 0.0650 0.0859 55,724 +0.00(+2.51%)
Feb 09, 2021 0.0980 0.0980 0.0750 0.0838 57,966 -0.01(-8.71%)
Feb 08, 2021 0.0820 0.0918 0.0750 0.0918 108,810 +0.01(+14.75%)
Feb 05, 2021 0.0798 0.0800 0.0760 0.0800 42,900 +0.00(+2.56%)
Feb 04, 2021 0.0790 0.0790 0.0750 0.0780 175,771 +0.00(+1.30%)
Feb 03, 2021 0.0850 0.0850 0.0730 0.0770 1,272,121 -0.01(-8.33%)
Feb 02, 2021 0.0820 0.0840 0.0810 0.0840 111,090 -0.01(-9.48%)
Feb 01, 2021 0.0800 0.1050 0.0800 0.0928 107,536 +0.01(+13.17%)
Jan 29, 2021 0.0840 0.0850 0.0820 0.0820 85,000 -0.01(-6.82%)
Jan 28, 2021 0.0830 0.0880 0.0820 0.0880 71,740 +0.00(+3.53%)
Jan 27, 2021 0.0920 0.0920 0.0850 0.0850 212,560 -0.00(-2.19%)
Jan 26, 2021 0.0928 0.0928 0.0861 0.0869 24,392 -0.01(-10.32%)
Jan 25, 2021 0.0978 0.0980 0.0808 0.0969 28,928 +0.00(+1.04%)
Jan 22, 2021 0.0800 0.0960 0.0800 0.0959 517,700 -0.00(-0.10%)
Jan 21, 2021 0.1000 0.1000 0.0850 0.0960 68,500 +0.00(+4.46%)
Jan 20, 2021 0.0830 0.0919 0.0830 0.0919 660,910 -0.00(-0.11%)
Jan 19, 2021 0.0930 0.0930 0.0800 0.0920 306,000 +0.01(+8.24%)
Jan 15, 2021 0.0810 0.0930 0.0810 0.0850 52,900 -0.01(-12.37%)
Jan 14, 2021 0.0980 0.0980 0.0825 0.0970 47,530 +0.00(+4.53%)
Jan 13, 2021 0.0895 0.0928 0.0895 0.0928 860 +0.01(+11.81%)
Jan 12, 2021 0.0920 0.0930 0.0830 0.0830 171,457 -0.01(-8.79%)
Jan 11, 2021 0.0930 0.0930 0.0850 0.0910 65,634 -0.01(-8.08%)
Jan 08, 2021 0.0945 0.0990 0.0900 0.0990 150,300 +0.01(+15.12%)
Jan 07, 2021 0.0880 0.0940 0.0855 0.0860 178,583 +0.00(+6.17%)
Jan 06, 2021 0.0810 0.0820 0.0810 0.0810 5,399 +0.00(+0.00%)
Jan 05, 2021 0.0850 0.0850 0.0810 0.0810 38,142 -0.00(-4.71%)
Jan 04, 2021 0.0884 0.0890 0.0770 0.0850 137,916 +0.00(+2.41%)
Dec 31, 2020 0.0830 0.0830 0.0830 343,311 -0.00(-1.19%)
Dec 30, 2020 0.0823 0.0900 0.0795 0.0840 343,311 +0.00(+5.79%)
Dec 29, 2020 0.0790 0.0794 0.0788 0.0794 26,300 +0.00(+1.79%)
Dec 28, 2020 0.0880 0.0880 0.0770 0.0780 515,750 -0.01(-10.86%)
Dec 24, 2020 0.0880 0.0880 0.0770 0.0875 4,300 -0.00(-0.57%)
Dec 23, 2020 0.0880 0.0880 0.0835 0.0880 58,386 +0.01(+13.40%)
Dec 22, 2020 0.0823 0.0823 0.0776 0.0776 44,800 -0.00(-2.76%)
Dec 21, 2020 0.0845 0.0850 0.0780 0.0798 84,915 +0.00(+5.00%)
Dec 18, 2020 0.0760 0.0790 0.0760 0.0760 131,700 -0.00(-5.00%)
Dec 17, 2020 0.0812 0.0812 0.0780 0.0800 47,000 -0.00(-1.23%)
Dec 16, 2020 0.0700 0.0810 0.0700 0.0810 161,211 -0.00(-5.81%)
Dec 15, 2020 0.0880 0.0880 0.0845 0.0860 333,702 -0.00(-4.44%)
Dec 14, 2020 0.0826 0.0990 0.0826 0.0900 160,500 -0.00(-4.96%)
Dec 11, 2020 0.0890 0.1004 0.0890 0.0947 79,300 +0.00(+5.22%)
Dec 10, 2020 0.1000 0.1000 0.0900 0.0900 83,449 +0.00(+0.00%)
Dec 09, 2020 0.0880 0.0900 0.0841 0.0900 235,276 -0.01(-10.00%)
Dec 08, 2020 0.1020 0.1020 0.0840 0.1000 546,715 -0.00(-1.77%)
Dec 07, 2020 0.0950 0.1059 0.0950 0.1018 83,345 +0.00(+2.83%)
Dec 04, 2020 0.1020 0.1230 0.0932 0.0990 224,000 -0.01(-6.60%)
Dec 03, 2020 0.1057 0.1060 0.1000 0.1060 340,055 +0.01(+6.00%)
Dec 02, 2020 0.1020 0.1020 0.1000 0.1000 240,750 -0.01(-5.66%)
Dec 01, 2020 0.1007 0.1140 0.1000 0.1060 108,664 +0.01(+8.16%)
Nov 30, 2020 0.0850 0.0980 0.0850 0.0980 131,897 +0.01(+13.95%)
Nov 27, 2020 0.0890 0.0900 0.0700 0.0860 108,100 -0.01(-10.32%)
Nov 25, 2020 0.1000 0.1000 0.0900 0.0959 698,100 -0.01(-12.82%)
Nov 24, 2020 0.1065 0.1300 0.1065 0.1100 1,109,712 +0.02(+20.88%)
Nov 23, 2020 0.0920 0.1190 0.0885 0.0910 321,071 +0.02(+26.39%)
Nov 20, 2020 0.0850 0.0850 0.0720 0.0720 157,500 +0.00(+0.00%)
Nov 18, 2020 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Nov 17, 2020 0.0700 0.0800 0.0700 0.0750 329,859 +0.01(+12.78%)
Nov 16, 2020 0.0600 0.0760 0.0600 0.0665 47,758 +0.01(+20.91%)
Nov 13, 2020 0.0580 0.0600 0.0548 0.0550 113,200 -0.00(-5.17%)
Nov 12, 2020 0.0600 0.0600 0.0556 0.0580 162,000 +0.00(+5.45%)
Nov 11, 2020 0.0500 0.0550 0.0490 0.0550 67,063 +0.01(+25.00%)
Nov 10, 2020 0.0434 0.0440 0.0434 0.0440 181,433 +0.00(+0.00%)
Nov 09, 2020 0.0440 0.0440 0.0437 0.0440 21,118 +0.00(+4.76%)
Nov 06, 2020 0.0447 0.0447 0.0420 0.0420 67,700 +0.00(+2.69%)
Nov 05, 2020 0.0409 0.0409 0.0409 0.0409 1,096 +0.00(+4.87%)
Nov 04, 2020 0.0384 0.0390 0.0380 0.0390 133,100 +0.00(+2.63%)
Nov 03, 2020 0.0380 0.0380 0.0380 0.0380 6,600 +0.00(+0.00%)
Nov 02, 2020 0.0380 0.0380 0.0380 0.0380 15,000 +0.00(+0.00%)
Oct 30, 2020 0.0437 0.0437 0.0380 0.0380 16,200 -0.00(-5.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 23, 2020 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Oct 22, 2020 0.0450 0.0480 0.0450 0.0480 61,079 +0.00(+6.67%)
Oct 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Oct 19, 2020 0.0400 0.0440 0.0390 0.0440 118,189 +0.01(+15.79%)
Oct 16, 2020 0.0400 0.0400 0.0380 0.0380 101,500 -0.00(-0.26%)
Oct 15, 2020 0.0430 0.0430 0.0370 0.0381 47,056 -0.00(-4.75%)
Oct 14, 2020 0.0395 0.0400 0.0395 0.0400 17,986 +0.00(+4.99%)
Oct 09, 2020 0.0381 0.0381 0.0381 0 -0.00(-4.75%)
Oct 08, 2020 0.0440 0.0440 0.0400 0.0400 9,490 -0.00(-9.09%)
Oct 07, 2020 0.0440 0.0440 0.0410 0.0440 33,770 +0.00(+12.82%)
Oct 06, 2020 0.0440 0.0440 0.0390 0.0390 8,500 +0.00(+5.41%)
Oct 02, 2020 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
Oct 01, 2020 0.0350 0.0350 0.0350 0.0350 7,500 -0.00(-5.41%)
Sep 30, 2020 0.0380 0.0400 0.0360 0.0370 93,900 -0.00(-5.13%)
Sep 29, 2020 0.0360 0.0390 0.0360 0.0390 61,550 +0.00(+8.33%)
Sep 28, 2020 0.0344 0.0360 0.0341 0.0360 299,800 +0.00(+1.12%)
Sep 24, 2020 0.0356 0.0356 0.0356 0 -0.00(-1.11%)
Sep 23, 2020 0.0360 0.0360 0.0360 0.0360 35,000 -0.00(-7.69%)
Sep 22, 2020 0.0347 0.0390 0.0347 0.0390 89,000 +0.00(+14.04%)
Sep 21, 2020 0.0380 0.0380 0.0342 0.0342 14,166 -0.00(-5.00%)
Sep 18, 2020 0.0380 0.0380 0.0360 0.0360 95,000 -0.00(-2.70%)
Sep 17, 2020 0.0360 0.0400 0.0360 0.0370 376,147 +0.00(+2.78%)
Sep 16, 2020 0.0357 0.0370 0.0355 0.0360 75,000 +0.00(+0.00%)
Sep 15, 2020 0.0420 0.0420 0.0325 0.0360 135,700 +0.00(+3.45%)
Sep 14, 2020 0.0370 0.0370 0.0348 0.0348 150,000 -0.00(-8.42%)
Sep 11, 2020 0.0380 0.0380 0.0360 0.0380 116,700 -0.00(-2.56%)
Sep 10, 2020 0.0330 0.0390 0.0330 0.0390 38,600 +0.00(+8.33%)
Sep 09, 2020 0.0400 0.0400 0.0360 0.0360 105,405 -0.00(-2.70%)
Sep 08, 2020 0.0400 0.0410 0.0360 0.0370 158,439 -0.00(-7.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+11.11%)
Sep 03, 2020 0.0444 0.0444 0.0360 0.0360 18,970 -0.01(-15.69%)
Sep 02, 2020 0.0365 0.0427 0.0365 0.0427 55,330 +0.00(+6.75%)
Sep 01, 2020 0.0385 0.0400 0.0385 0.0400 41,610 +0.00(+8.11%)
Aug 31, 2020 0.0340 0.0400 0.0340 0.0370 62,951 -0.01(-15.91%)
Aug 28, 2020 0.0330 0.0440 0.0330 0.0440 152,000 +0.01(+22.22%)
Aug 27, 2020 0.0360 0.0360 0.0360 0.0360 21,700 +0.00(+0.00%)
Aug 25, 2020 0.0360 0.0360 0.0360 0 -0.01(-18.18%)
Aug 24, 2020 0.0440 0.0440 0.0437 0.0440 272,722 +0.00(+4.76%)
Aug 21, 2020 0.0420 0.0420 0.0420 0.0420 2,600 +0.01(+13.51%)
Aug 19, 2020 0.0370 0.0370 0.0370 0 -0.01(-15.91%)
Aug 17, 2020 0.0440 0.0440 0.0440 0 +0.00(+12.82%)
Aug 14, 2020 0.0408 0.0410 0.0390 0.0390 65,700 +0.00(+3.17%)
Aug 13, 2020 0.0378 0.0378 0.0378 0.0378 33,800 -0.00(-7.80%)
Aug 12, 2020 0.0417 0.0417 0.0360 0.0410 39,919 -0.00(-2.38%)
Aug 11, 2020 0.0420 0.0420 0.0420 0.0420 100 -0.00(-8.70%)
Aug 10, 2020 0.0450 0.0467 0.0360 0.0460 1,307,700 +0.00(+12.20%)
Aug 07, 2020 0.0430 0.0430 0.0410 0.0410 163,700 +0.00(+2.50%)
Aug 06, 2020 0.0400 0.0451 0.0400 0.0400 406,999 +0.00(+5.26%)
Aug 05, 2020 0.0370 0.0380 0.0370 0.0380 90,081 +0.00(+2.70%)
Aug 04, 2020 0.0370 0.0370 0.0370 0.0370 70,000 -0.01(-11.90%)
Aug 03, 2020 0.0431 0.0440 0.0420 0.0420 75,100 -0.00(-4.76%)
Jul 31, 2020 0.0440 0.0458 0.0440 0.0441 72,800 +0.01(+16.05%)
Jul 30, 2020 0.0430 0.0450 0.0380 0.0380 72,750 -0.01(-18.45%)
Jul 29, 2020 0.0500 0.0500 0.0465 0.0466 113,342 -0.00(-2.92%)
Jul 28, 2020 0.0550 0.0550 0.0480 0.0480 35,739 -0.00(-2.64%)
Jul 27, 2020 0.0439 0.0520 0.0439 0.0493 784,984 +0.01(+29.74%)
Jul 24, 2020 0.0400 0.0400 0.0350 0.0380 539,600 +0.00(+8.57%)
Jul 23, 2020 0.0350 0.0350 0.0350 0.0350 56,814 +0.00(+2.94%)
Jul 22, 2020 0.0330 0.0350 0.0330 0.0340 46,316 +0.00(+0.00%)
Jul 21, 2020 0.0338 0.0340 0.0290 0.0340 17,024 -0.00(-2.86%)
Jul 20, 2020 0.0290 0.0350 0.0290 0.0350 203,000 +0.01(+29.63%)
Jul 17, 2020 0.0270 0.0270 0.0230 0.0270 24,600 -0.00(-3.57%)
Jul 16, 2020 0.0245 0.0280 0.0245 0.0280 14,250 +0.00(+7.69%)
Jul 14, 2020 0.0260 0.0260 0.0260 0 -0.00(-5.45%)
Jul 13, 2020 0.0280 0.0280 0.0260 0.0275 102,000 +0.00(+5.77%)
Jul 10, 2020 0.0260 0.0260 0.0260 0.0260 13,600 -0.00(-7.14%)
Jul 08, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 07, 2020 0.0270 0.0280 0.0270 0.0280 38,000 +0.00(+19.15%)
Jul 06, 2020 0.0250 0.0250 0.0230 0.0235 248,000 -0.00(-6.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+8.70%)
Jul 01, 2020 0.0229 0.0230 0.0229 0.0230 20,900 -0.00(-8.00%)
Jun 30, 2020 0.0250 0.0250 0.0231 0.0250 25,500 +0.00(+4.17%)
Jun 29, 2020 0.0240 0.0240 0.0240 0.0240 62,000 +0.00(+11.63%)
Jun 26, 2020 0.0165 0.0248 0.0160 0.0215 75,700 -0.00(-14.00%)
Jun 25, 2020 0.0230 0.0250 0.0230 0.0250 57,000 +0.00(+24.38%)
Jun 23, 2020 0.0201 0.0201 0.0201 0 -0.00(-4.29%)
Jun 19, 2020 0.0210 0.0210 0.0210 0 -0.00(-19.23%)
Jun 18, 2020 0.0240 0.0260 0.0240 0.0260 1,794,572 -0.01(-23.53%)
Jun 17, 2020 0.0300 0.0345 0.0300 0.0340 21,750 +0.00(+13.33%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 26,800 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 750 +0.00(+0.00%)
Jun 12, 2020 0.0290 0.0300 0.0290 0.0300 13,900 +0.00(+7.14%)
Jun 11, 2020 0.0280 0.0280 0.0280 0.0280 26,000 +0.00(+0.00%)
Jun 10, 2020 0.0280 0.0280 0.0280 0.0280 40,000 +0.00(+3.70%)
Jun 09, 2020 0.0270 0.0370 0.0270 0.0270 51,750 +0.00(+5.88%)
Jun 05, 2020 0.0255 0.0255 0.0255 0 -0.01(-21.30%)
Jun 04, 2020 0.0300 0.0329 0.0220 0.0324 237,099 -0.00(-8.73%)
Jun 03, 2020 0.0336 0.0360 0.0308 0.0355 785,927 +0.01(+36.54%)
Jun 02, 2020 0.0296 0.0296 0.0260 0.0260 80,000 -0.00(-10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.