Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0086 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0086 0.0086 0.0086 0.0086 1,590 +0.00(+1.18%)
May 21, 2024 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
May 20, 2024 0.0087 0.0087 0.0085 0.0085 1,474,672 -0.00(-2.30%)
May 17, 2024 0.0200 0.0200 0.0087 0.0087 3,500 +0.00(+0.00%)
May 16, 2024 0.0088 0.0088 0.0087 0.0087 931,000 -0.00(-1.14%)
May 14, 2024 0.0088 60 +0.00(+0.00%)
May 13, 2024 0.0088 0.0088 0.0088 0.0088 44,000 +0.00(+0.00%)
May 10, 2024 0.0090 0.0090 0.0088 0.0088 112,000 +0.00(+0.00%)
May 09, 2024 0.0088 0.0088 0.0088 0.0088 54,854 +0.00(+0.00%)
May 08, 2024 0.0088 0.0088 0.0088 0.0088 36,924 +0.00(+1.15%)
May 07, 2024 0.0087 0.0087 0.0087 0.0087 1,000 +0.00(+0.00%)
May 06, 2024 0.0087 0.0087 0.0087 0.0087 140,197 -0.00(-3.33%)
May 03, 2024 0.0087 0.0090 0.0087 0.0090 408,481 +0.00(+0.00%)
May 02, 2024 0.0086 0.0090 0.0086 0.0090 5,550 -0.00(-10.00%)
May 01, 2024 0.0086 0.0100 0.0086 0.0100 161,850 +0.00(+16.28%)
Apr 30, 2024 0.0086 0.0150 0.0086 0.0086 630,650 +0.00(+0.00%)
Apr 29, 2024 0.0086 0.0086 0.0086 0.0086 30,000 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0085 0.0086 26,556 +0.00(+0.00%)
Apr 25, 2024 0.0086 0.0086 0.0086 0.0086 5,006 +0.00(+1.18%)
Apr 24, 2024 0.0085 0.0085 0.0085 0.0085 11,030 -0.00(-5.56%)
Apr 23, 2024 0.0090 0.0090 0.0090 0.0090 35,337 -0.01(-37.06%)
Apr 22, 2024 0.0200 0.0200 0.0085 0.0143 25,206 -0.00(-4.67%)
Apr 19, 2024 0.0090 0.0150 0.0080 0.0150 1,750,555 +0.01(+66.67%)
Apr 18, 2024 0.0083 0.0100 0.0083 0.0090 98,500 +0.00(+8.43%)
Apr 17, 2024 0.0081 0.0083 0.0081 0.0083 18,200 -0.00(-7.78%)
Apr 16, 2024 0.0090 0.0090 0.0090 0.0090 390 +0.00(+0.00%)
Apr 15, 2024 0.0081 0.0090 0.0081 0.0090 30,111 +0.00(+0.00%)
Apr 12, 2024 0.0079 0.0090 0.0079 0.0090 3,786 +0.00(+12.50%)
Apr 11, 2024 0.0080 0.0090 0.0080 0.0080 25,271 +0.00(+0.00%)
Apr 10, 2024 0.0080 0.0080 0.0080 0.0080 35,080 -0.00(-11.11%)
Apr 09, 2024 0.0090 0.0090 0.0090 0.0090 50,760 +0.00(+0.00%)
Apr 08, 2024 0.0090 0.0090 0.0090 0.0090 15,015 -0.00(-10.00%)
Apr 05, 2024 0.0080 0.0100 0.0080 0.0100 5,022 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 0.0080 0.0100 935 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 10,500 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0100 0.0100 46,100 -0.01(-34.21%)
Apr 01, 2024 0.0111 0.0280 0.0111 0.0152 46,792 +0.00(+38.18%)
Mar 27, 2024 0.0110 0 -0.01(-45.00%)
Mar 26, 2024 0.0110 0.0200 0.0110 0.0200 20,000 +0.00(+25.00%)
Mar 25, 2024 0.0110 0.0160 0.0110 0.0160 26,587 -0.00(-20.00%)
Mar 22, 2024 0.0200 0.0200 0.0100 0.0200 217,906 +0.01(+100.00%)
Mar 21, 2024 0.0100 0.0240 0.0100 0.0100 29,630 -0.02(-60.00%)
Mar 20, 2024 0.0100 0.0250 0.0100 0.0250 82,785 +0.02(+150.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 40,107 +0.00(+0.00%)
Mar 18, 2024 0.0090 0.0272 0.0090 0.0100 153,200 +0.00(+0.00%)
Mar 14, 2024 0.0100 0 +0.00(+11.11%)
Mar 13, 2024 0.0090 0.0090 0.0090 0.0090 974 -0.00(-10.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+11.11%)
Mar 11, 2024 0.0090 0.0090 0.0090 0.0090 3,001 -0.00(-10.00%)
Mar 08, 2024 0.0090 0.0100 0.0090 0.0100 152,982 +0.00(+11.11%)
Mar 07, 2024 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Mar 06, 2024 0.0085 0.0090 0.0085 0.0090 121,500 -0.00(-10.00%)
Mar 04, 2024 0.0100 0 +0.00(+17.65%)
Mar 01, 2024 0.0085 0.0100 0.0085 0.0085 28,683 +0.00(+4.94%)
Feb 28, 2024 0.0081 0 +0.00(+1.25%)
Feb 27, 2024 0.0080 0.0080 0.0080 0.0080 2,026 +0.00(+0.00%)
Feb 26, 2024 0.0080 0.0080 0.0080 0.0080 4,813 +0.00(+1.27%)
Feb 23, 2024 0.0077 0.0079 0.0077 0.0079 12,700 +0.00(+2.60%)
Feb 22, 2024 0.0080 0.0080 0.0077 0.0077 9,650 +0.00(+0.00%)
Feb 20, 2024 0.0077 0 +0.00(+1.32%)
Feb 16, 2024 0.0076 0.0076 0.0076 0.0076 21,000 -0.00(-24.00%)
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 829 +0.00(+0.00%)
Feb 13, 2024 0.0100 0 +0.00(+31.58%)
Feb 12, 2024 0.0076 0.0076 0.0076 0.0076 42,580 -0.00(-24.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 700 +0.00(+31.58%)
Feb 08, 2024 0.0076 0.0100 0.0076 0.0076 31,320 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0030 0.0076 141,580 +0.00(+0.00%)
Feb 06, 2024 0.0076 0.0076 0.0076 0.0076 100,620 +0.00(+0.00%)
Feb 05, 2024 0.0076 0.0353 0.0030 0.0076 361,149 +0.00(+0.00%)
Feb 02, 2024 0.0076 0.0076 0.0076 0.0076 4,000 +0.00(+0.00%)
Feb 01, 2024 0.0076 0.0076 0.0076 0.0076 1,058,920 +0.00(+0.00%)
Jan 31, 2024 0.0076 0.0076 0.0076 0.0076 4,796 +0.00(+0.00%)
Jan 30, 2024 0.0076 0.0076 0.0076 0.0076 13,600 +0.00(+0.00%)
Jan 29, 2024 0.0076 0.0100 0.0076 0.0076 793,506 -0.00(-1.30%)
Jan 25, 2024 0.0077 0 +0.00(+1.32%)
Jan 24, 2024 0.0076 0.0076 0.0076 0.0076 12,350 +0.00(+0.00%)
Jan 23, 2024 0.0076 0.0078 0.0076 0.0076 10,750 -0.00(-6.17%)
Jan 18, 2024 0.0081 0 -0.00(-19.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 350 +0.00(+31.58%)
Jan 16, 2024 0.0076 0.0100 0.0076 0.0076 11,250 -0.00(-24.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 1,475 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 720 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 781 +0.00(+31.58%)
Jan 09, 2024 0.0100 0.0100 0.0076 0.0076 13,621 -0.00(-24.00%)
Jan 05, 2024 0.0100 1,500 +0.00(+33.33%)
Jan 04, 2024 0.0075 0.0075 0.0075 0.0075 12,800 -0.00(-25.00%)
Jan 03, 2024 0.0100 0.0100 0.0075 0.0100 4,089 +0.00(+33.33%)
Jan 02, 2024 0.0073 0.0075 0.0073 0.0075 44,350 +0.00(+1.35%)
Dec 29, 2023 0.0073 0.0074 0.0072 0.0074 46,432 +0.00(+2.78%)
Dec 28, 2023 0.0070 0.0100 0.0070 0.0072 166,333 +0.00(+2.86%)
Dec 27, 2023 0.0060 0.0070 0.0060 0.0070 11,600 -0.00(-30.00%)
Dec 26, 2023 0.0060 0.0100 0.0060 0.0100 4,750 +0.00(+66.67%)
Dec 22, 2023 0.0058 0.0060 0.0058 0.0060 188,779 +0.00(+3.45%)
Dec 21, 2023 0.0058 0.0058 0.0058 0.0058 62,620 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0058 0.0058 55,300 -0.00(-42.00%)
Dec 19, 2023 0.0058 0.0100 0.0058 0.0100 64,670 +0.00(+72.41%)
Dec 18, 2023 0.0058 0.0058 0.0058 0.0058 5,112 -0.00(-42.00%)
Dec 15, 2023 0.0060 0.0100 0.0058 0.0100 5,100 +0.00(+72.41%)
Dec 14, 2023 0.0058 0.0100 0.0058 0.0058 13,475 +0.00(+0.00%)
Dec 13, 2023 0.0070 0.0070 0.0058 0.0058 65,154 -0.00(-17.14%)
Dec 12, 2023 0.0070 0.0070 0.0070 0.0070 1,339 -0.00(-30.69%)
Dec 11, 2023 0.0101 0.0101 0.0058 0.0101 79,805 +0.00(+77.19%)
Dec 08, 2023 0.0057 0.0057 0.0057 0.0057 16,311 +0.00(+0.00%)
Dec 07, 2023 0.0056 0.0057 0.0056 0.0057 36,800 +0.00(+3.64%)
Dec 06, 2023 0.0056 0.0056 0.0055 0.0055 22,227 -0.00(-1.79%)
Dec 05, 2023 0.0055 0.0056 0.0055 0.0056 26,700 +0.00(+1.82%)
Dec 04, 2023 0.0050 0.0100 0.0050 0.0055 11,886 -0.00(-45.00%)
Dec 01, 2023 0.0050 0.0100 0.0050 0.0100 3,795 +0.00(+0.00%)
Nov 30, 2023 0.0050 0.0100 0.0050 0.0100 11,900 +0.00(+81.82%)
Nov 29, 2023 0.0055 0.0055 0.0054 0.0055 10,530 +0.00(+22.22%)
Nov 28, 2023 0.0090 0.0090 0.0040 0.0045 186,288 +0.00(+12.50%)
Nov 27, 2023 0.0040 0.0040 0.0040 0.0040 97,344 +0.00(+0.00%)
Nov 24, 2023 0.0040 0.0040 0.0040 0.0040 10,250 +0.00(+0.00%)
Nov 22, 2023 0.0056 0.0056 0.0040 0.0040 52,502 -0.00(-28.57%)
Nov 21, 2023 0.0056 0.0058 0.0056 0.0056 2,315 +0.00(+0.00%)
Nov 20, 2023 0.0070 0.0070 0.0056 0.0056 62,800 -0.00(-44.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0058 0.0100 0.0056 0.0100 27,204 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 2,240 +0.00(+0.00%)
Nov 13, 2023 0.0056 0.0100 0.0050 0.0100 44,259 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Nov 09, 2023 0.0056 0.0100 0.0056 0.0100 14,127 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 140 +0.00(+0.00%)
Nov 03, 2023 0.0059 0.0100 0.0056 0.0100 1,949 +0.00(+0.00%)
Nov 02, 2023 0.0052 0.0100 0.0050 0.0100 5,500 -0.01(-41.18%)
Nov 01, 2023 0.0050 0.0170 0.0050 0.0170 15,120 -0.00(-5.56%)
Oct 31, 2023 0.0060 0.0180 0.0060 0.0180 6,350 +0.01(+200.00%)
Oct 30, 2023 0.0060 0.0060 0.0060 0.0060 5,584 +0.00(+0.00%)
Oct 27, 2023 0.0175 0.0175 0.0060 0.0060 13,313 +0.00(+0.00%)
Oct 26, 2023 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Oct 25, 2023 0.0060 0.0060 0.0060 0.0060 347 +0.00(+20.00%)
Oct 24, 2023 0.0180 0.0180 0.0050 0.0050 994 -0.00(-16.67%)
Oct 23, 2023 0.0070 0.0070 0.0053 0.0060 28,872 -0.00(-14.29%)
Oct 20, 2023 0.0070 0.0070 0.0070 0.0070 1,450 +0.00(+0.00%)
Oct 19, 2023 0.0070 0.0070 0.0070 0.0070 20,247 +0.00(+0.00%)
Oct 18, 2023 0.0070 0.0070 0.0070 0.0070 113,927 -0.00(-30.00%)
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+19.05%)
Oct 16, 2023 0.0070 0.0085 0.0070 0.0084 32,823 -0.00(-16.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 1,170 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 150 +0.00(+66.67%)
Oct 11, 2023 0.0100 0.0100 0.0060 0.0060 109,625 -0.01(-60.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 677 +0.00(+50.00%)
Oct 09, 2023 0.0100 0.0100 0.0100 0.0100 9,790 +0.00(+0.00%)
Oct 06, 2023 0.0040 0.0100 0.0040 0.0100 3,340 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 8,300 -0.01(-44.44%)
Oct 04, 2023 0.0180 0.0180 0.0060 0.0180 1,630 +0.01(+80.00%)
Oct 03, 2023 0.0100 0.0100 0.0060 0.0100 8,130 -0.01(-44.44%)
Oct 02, 2023 0.0060 0.0180 0.0060 0.0180 38,125 +0.01(+200.00%)
Sep 29, 2023 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+9.09%)
Sep 28, 2023 0.0055 0.0055 0.0055 0.0055 19,083 +0.00(+0.00%)
Sep 27, 2023 0.0100 0.0100 0.0055 0.0055 7,600 -0.00(-45.00%)
Sep 26, 2023 0.0055 0.0100 0.0055 0.0100 1,607 +0.01(+100.00%)
Sep 25, 2023 0.0040 0.0050 0.0050 0.0050 20,780 -0.01(-50.00%)
Sep 22, 2023 0.0057 0.0100 0.0050 0.0100 210,821 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 29,683 +0.00(+66.67%)
Sep 20, 2023 0.0057 0.0100 0.0057 0.0060 14,289 -0.01(-64.71%)
Sep 19, 2023 0.0055 0.0180 0.0055 0.0170 62,728 +0.01(+70.00%)
Sep 18, 2023 0.0065 0.0100 0.0065 0.0100 21,917 +0.00(+0.00%)
Sep 15, 2023 0.0065 0.0100 0.0065 0.0100 14,548 +0.00(+53.85%)
Sep 14, 2023 0.0065 0.0090 0.0065 0.0065 38,255 -0.00(-27.78%)
Sep 13, 2023 0.0065 0.0090 0.0065 0.0090 7,026 +0.00(+0.00%)
Sep 12, 2023 0.0090 0.0090 0.0080 0.0090 3,360 +0.00(+38.46%)
Sep 11, 2023 0.0065 0.0090 0.0065 0.0065 24,240 -0.00(-7.14%)
Sep 08, 2023 0.0100 0.0100 0.0065 0.0070 13,340 -0.00(-12.50%)
Sep 07, 2023 0.0070 0.0100 0.0070 0.0080 59,818 -0.00(-20.00%)
Sep 06, 2023 0.0080 0.0100 0.0080 0.0100 51,090 +0.00(+42.86%)
Sep 05, 2023 0.0070 0.0070 0.0070 0.0070 1,320 -0.00(-28.57%)
Sep 01, 2023 0.0098 0.0098 0.0098 0.0098 698 +0.00(+50.77%)
Aug 31, 2023 0.0065 0.0070 0.0065 0.0065 2,596 -0.00(-7.14%)
Aug 30, 2023 0.0065 0.0070 0.0065 0.0070 6,742 +0.00(+7.69%)
Aug 29, 2023 0.0070 0.0070 0.0065 0.0065 36,810 -0.00(-7.14%)
Aug 28, 2023 0.0070 0.0070 0.0070 0.0070 27,485 +0.00(+0.00%)
Aug 25, 2023 0.0065 0.0070 0.0065 0.0070 14,927 +0.00(+7.69%)
Aug 24, 2023 0.0065 0.0098 0.0065 0.0065 8,699 +0.00(+0.00%)
Aug 23, 2023 0.0098 0.0098 0.0065 0.0065 10,900 -0.00(-33.67%)
Aug 22, 2023 0.0065 0.0098 0.0065 0.0098 7,193 +0.00(+0.00%)
Aug 21, 2023 0.0065 0.0098 0.0065 0.0098 5,455 -0.00(-1.01%)
Aug 17, 2023 0.0099 0 +0.00(+52.31%)
Aug 14, 2023 0.0065 0 +0.00(+0.00%)
Aug 10, 2023 0.0065 0 -0.00(-35.00%)
Aug 09, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0065 0.0100 26,000 +0.00(+53.85%)
Aug 07, 2023 0.0065 0.0065 0.0065 0.0065 70,000 +0.00(+0.00%)
Aug 04, 2023 0.0067 0.0067 0.0065 0.0065 52,890 +0.00(+0.00%)
Aug 03, 2023 0.0065 0.0065 0.0065 0.0065 8,142 +0.00(+0.00%)
Aug 02, 2023 0.0065 0.0065 0.0065 0.0065 84,366 +0.00(+0.00%)
Aug 01, 2023 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+0.00%)
Jul 31, 2023 0.0065 0.0065 0.0065 0.0065 7,720 +0.00(+0.00%)
Jul 28, 2023 0.0070 0.0070 0.0065 0.0065 3,800 -0.00(-7.14%)
Jul 27, 2023 0.0070 0.0070 0.0065 0.0070 850 -0.00(-30.00%)
Jul 26, 2023 0.0100 0.0100 0.0065 0.0100 130,859 +0.00(+53.85%)
Jul 25, 2023 0.0065 0.0065 0.0065 0.0065 115,000 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0065 0.0065 123,566 -0.00(-7.14%)
Jul 21, 2023 0.0080 0.0080 0.0065 0.0070 1,300 -0.00(-15.66%)
Jul 20, 2023 0.0100 0.0100 0.0065 0.0083 10,675 -0.00(-17.00%)
Jul 19, 2023 0.0065 0.0100 0.0065 0.0100 28,488 +0.00(+47.06%)
Jul 18, 2023 0.0071 0.0071 0.0065 0.0068 56,140 -0.00(-2.86%)
Jul 17, 2023 0.0070 0.0070 0.0070 0.0070 642,414 +0.00(+0.00%)
Jul 14, 2023 0.0072 0.0072 0.0070 0.0070 1,000,000 -0.00(-2.78%)
Jul 12, 2023 0.0072 0 -0.00(-4.00%)
Jul 11, 2023 0.0075 0.0075 0.0075 0.0075 29,000 +0.00(+0.00%)
Jul 10, 2023 0.0075 0.0075 0.0075 0.0075 130,434 +0.00(+0.00%)
Jul 07, 2023 0.0075 0.0075 0.0075 0.0075 10,601 +0.00(+0.00%)
Jul 05, 2023 0.0075 0 -0.00(-6.25%)
Jun 30, 2023 0.0080 0 +0.00(+6.67%)
Jun 29, 2023 0.0075 0.0075 0.0075 0.0075 2,500 +0.00(+0.00%)
Jun 28, 2023 0.0072 0.0090 0.0072 0.0075 70,571 +0.00(+1.35%)
Jun 27, 2023 0.0072 0.0074 0.0072 0.0074 94,241 +0.00(+5.71%)
Jun 26, 2023 0.0070 0.0070 0.0070 0.0070 15,392 +0.00(+0.00%)
Jun 23, 2023 0.0070 0.0072 0.0070 0.0070 31,061 +0.00(+0.00%)
Jun 22, 2023 0.0070 0.0070 0.0070 0.0070 40,350 +0.00(+0.00%)
Jun 21, 2023 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Jun 20, 2023 0.5185 0.5185 0.0070 0.0070 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.