Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP:TAWNF)

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:34 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.2900 0.2900 0.2660 0.2800 285,409 -0.00(-1.75%)
Nov 05, 2025 0.2800 0.2944 0.2697 0.2850 475,950 +0.01(+5.56%)
Nov 04, 2025 0.2900 0.2954 0.2590 0.2700 577,998 -0.02(-6.25%)
Nov 03, 2025 0.2972 0.2990 0.2800 0.2880 283,989 -0.01(-4.00%)
Oct 31, 2025 0.2772 0.3000 0.2772 0.3000 253,477 +0.01(+3.45%)
Oct 30, 2025 0.2900 0.2974 0.2801 0.2900 153,898 +0.00(+1.15%)
Oct 29, 2025 0.2670 0.3000 0.2670 0.2867 432,894 -0.01(-2.81%)
Oct 28, 2025 0.2930 0.2955 0.2666 0.2950 180,149 +0.01(+4.57%)
Oct 27, 2025 0.2700 0.2900 0.2659 0.2821 288,167 -0.01(-2.72%)
Oct 24, 2025 0.2800 0.3000 0.2800 0.2900 54,815 +0.00(+0.00%)
Oct 23, 2025 0.2800 0.3090 0.2800 0.2900 248,651 +0.01(+2.55%)
Oct 22, 2025 0.2800 0.2900 0.2800 0.2828 294,383 -0.01(-2.82%)
Oct 21, 2025 0.2800 0.3090 0.2800 0.2910 245,303 -0.01(-4.59%)
Oct 20, 2025 0.3100 0.3100 0.3000 0.3050 451,492 +0.01(+2.52%)
Oct 17, 2025 0.3100 0.3100 0.2930 0.2975 179,079 -0.02(-6.59%)
Oct 16, 2025 0.3088 0.3500 0.3002 0.3185 279,433 +0.02(+6.49%)
Oct 15, 2025 0.2800 0.3038 0.2800 0.2991 503,218 +0.00(+1.39%)
Oct 14, 2025 0.2900 0.3000 0.2819 0.2950 1,208,267 -0.01(-3.59%)
Oct 13, 2025 0.3124 0.3200 0.3019 0.3060 2,154,354 -0.01(-2.86%)
Oct 10, 2025 0.3200 0.3400 0.3100 0.3150 1,772,553 -0.03(-9.87%)
Oct 09, 2025 0.3675 0.3675 0.3400 0.3495 1,352,262 -0.04(-9.22%)
Oct 08, 2025 0.3701 0.3898 0.3701 0.3850 952,439 -0.01(-2.53%)
Oct 07, 2025 0.3675 0.3990 0.3675 0.3950 560,141 +0.00(+0.25%)
Oct 06, 2025 0.3880 0.3970 0.3880 0.3940 276,351 -0.01(-1.50%)
Oct 03, 2025 0.3950 0.4050 0.3846 0.4000 3,610,591 -0.00(-0.10%)
Oct 02, 2025 0.3844 0.4100 0.3844 0.4004 1,092,727 +0.02(+4.33%)
Oct 01, 2025 0.4000 0.4050 0.3820 0.3838 370,559 -0.02(-5.58%)
Sep 30, 2025 0.4000 0.4100 0.4000 0.4065 178,811 -0.00(-0.85%)
Sep 29, 2025 0.4050 0.4100 0.4002 0.4100 286,056 -0.00(-1.06%)
Sep 26, 2025 0.4136 0.4200 0.4021 0.4144 288,656 +0.00(+0.19%)
Sep 25, 2025 0.4000 0.4200 0.4000 0.4136 367,124 +0.00(+0.39%)
Sep 24, 2025 0.4168 0.4245 0.4020 0.4120 235,944 -0.00(-1.15%)
Sep 23, 2025 0.4200 0.4240 0.4105 0.4168 960,224 -0.00(-0.79%)
Sep 22, 2025 0.4300 0.4310 0.4200 0.4201 3,894,225 -0.02(-3.54%)
Sep 19, 2025 0.4255 0.4570 0.4255 0.4355 543,090 +0.01(+2.47%)
Sep 18, 2025 0.4400 0.4480 0.4200 0.4250 1,892,455 -0.02(-3.95%)
Sep 17, 2025 0.4550 0.4610 0.4425 0.4425 579,731 -0.02(-4.01%)
Sep 16, 2025 0.4288 0.4650 0.4288 0.4610 1,054,525 +0.00(+0.72%)
Sep 15, 2025 0.4640 0.4640 0.4530 0.4577 1,301,169 +0.00(+1.04%)
Sep 12, 2025 0.4543 0.4610 0.4500 0.4530 1,100,981 +0.00(+0.67%)
Sep 11, 2025 0.4350 0.4500 0.4154 0.4500 395,726 -0.00(-0.62%)
Sep 10, 2025 0.4400 0.4528 0.4075 0.4528 683,802 +0.02(+5.79%)
Sep 09, 2025 0.4254 0.4320 0.4220 0.4280 806,094 +0.00(+0.85%)
Sep 08, 2025 0.4190 0.4300 0.4190 0.4244 426,435 +0.01(+1.29%)
Sep 05, 2025 0.4100 0.4290 0.4100 0.4190 912,388 +0.01(+2.20%)
Sep 04, 2025 0.3980 0.4200 0.3980 0.4100 1,522,315 +0.02(+6.49%)
Sep 03, 2025 0.3750 0.3901 0.3705 0.3850 720,980 +0.01(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.