Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP:TAWNF)

0.4250 -0.0175 (-3.95%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.4550 0.4610 0.4425 0.4425 579,731 -0.02(-4.01%)
Sep 16, 2025 0.4288 0.4650 0.4288 0.4610 1,054,525 +0.00(+0.72%)
Sep 15, 2025 0.4640 0.4640 0.4530 0.4577 1,301,169 +0.00(+1.04%)
Sep 12, 2025 0.4543 0.4610 0.4500 0.4530 1,100,981 +0.00(+0.67%)
Sep 11, 2025 0.4350 0.4500 0.4154 0.4500 395,726 -0.00(-0.62%)
Sep 10, 2025 0.4400 0.4528 0.4075 0.4528 683,802 +0.02(+5.79%)
Sep 09, 2025 0.4254 0.4320 0.4220 0.4280 806,094 +0.00(+0.85%)
Sep 08, 2025 0.4190 0.4300 0.4190 0.4244 426,435 +0.01(+1.29%)
Sep 05, 2025 0.4100 0.4290 0.4100 0.4190 912,388 +0.01(+2.20%)
Sep 04, 2025 0.3980 0.4200 0.3980 0.4100 1,522,315 +0.02(+6.49%)
Sep 03, 2025 0.3750 0.3901 0.3705 0.3850 720,980 +0.01(+2.67%)
Sep 02, 2025 0.3700 0.3800 0.3700 0.3750 835,577 +0.00(+0.19%)
Aug 29, 2025 0.3750 0.3800 0.3620 0.3743 239,618 -0.01(-2.14%)
Aug 28, 2025 0.3610 0.3900 0.3610 0.3825 1,107,271 +0.01(+2.79%)
Aug 27, 2025 0.3700 0.3900 0.3404 0.3721 921,869 +0.00(+0.57%)
Aug 26, 2025 0.3800 0.3800 0.3610 0.3700 783,751 -0.02(-4.34%)
Aug 25, 2025 0.4044 0.4044 0.3590 0.3868 485,101 -0.02(-4.38%)
Aug 22, 2025 0.3700 0.4250 0.3700 0.4045 5,940,875 +0.06(+16.40%)
Aug 21, 2025 0.3400 0.3500 0.3400 0.3475 9,128,767 -0.04(-10.67%)
Aug 20, 2025 0.3900 0.4149 0.3827 0.3890 6,599,993 -0.03(-6.24%)
Aug 19, 2025 0.4020 0.4250 0.4020 0.4149 1,759,053 -0.00(-0.02%)
Aug 18, 2025 0.4295 0.4295 0.3946 0.4150 12,839,469 -0.07(-14.33%)
Aug 15, 2025 0.4800 0.5370 0.4700 0.4844 3,984,491 -0.05(-9.80%)
Aug 14, 2025 0.5000 0.5380 0.4960 0.5370 4,404,965 +0.05(+10.31%)
Aug 13, 2025 0.4450 0.4900 0.4450 0.4868 5,093,405 +0.05(+10.89%)
Aug 12, 2025 0.4001 0.4394 0.4001 0.4390 2,425,619 +0.02(+3.93%)
Aug 11, 2025 0.4186 0.4230 0.3900 0.4224 4,412,508 +0.00(+0.09%)
Aug 08, 2025 0.4120 0.4370 0.4120 0.4220 17,766,076 +0.05(+12.14%)
Aug 07, 2025 0.3795 0.3977 0.3650 0.3763 13,411,967 -0.02(-4.73%)
Aug 06, 2025 0.3570 0.3995 0.3570 0.3950 20,797,808 +0.06(+19.23%)
Aug 05, 2025 0.3001 0.3395 0.1500 0.3313 45,092,904 +0.12(+57.76%)
Aug 04, 2025 0.0600 0.2600 0.0400 0.2100 33,538,444 +0.20(+1958.82%)
Aug 01, 2025 0.0600 0.0600 0.0102 0.0102 16,181 -0.03(-74.50%)
Jul 31, 2025 0.0200 0.0600 0.0200 0.0400 99,288 +0.03(+296.04%)
Jul 30, 2025 0.0500 0.0771 0.0101 0.0101 835,518 -0.05(-83.17%)
Jul 29, 2025 0.0101 0.0700 0.0101 0.0600 2,028,365 +0.01(+20.00%)
Jul 28, 2025 0.0500 0.0500 0.0500 0.0500 100 +0.04(+395.05%)
Jul 25, 2025 0.0200 0.0200 0.0101 0.0101 38,350 +0.00(+0.00%)
Jul 24, 2025 0.0101 0.0500 0.0101 0.0101 25,066 -0.01(-49.50%)
Jul 23, 2025 0.0151 0.0200 0.0151 0.0200 73,062 +0.00(+0.00%)
Jul 17, 2025 0.0200 12,500 +0.00(+0.00%)
Jul 16, 2025 0.0200 0.0200 0.0200 0.0200 93,100 -0.00(-4.76%)
Jul 15, 2025 0.0102 0.0210 0.0102 0.0210 122,200 +0.01(+107.92%)
Jul 14, 2025 0.0101 0.0101 0.0101 0.0101 169,327 +0.00(+0.00%)
Jul 11, 2025 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-1.94%)
Jul 10, 2025 0.0103 0.0103 0.0103 0.0103 15,000 +0.00(+0.00%)
Jul 09, 2025 0.0103 0.0103 0.0103 0.0103 1,700 +0.00(+0.98%)
Jul 08, 2025 0.0200 0.0200 0.0102 0.0102 136,431 +0.00(+0.99%)
Jul 07, 2025 0.0101 0.0101 0.0101 0.0101 10,600 +0.00(+0.00%)
Jul 02, 2025 0.0101 0 -0.01(-49.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.