Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP:TAWNF)

0.2278 -0.0047 (-2.02%)
Streaming Delayed Price Updated: 3:04 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.2250 0.2325 0.2240 0.2325 77,582 +0.01(+5.68%)
Jan 06, 2026 0.2066 0.2299 0.2066 0.2200 86,170 -0.01(-3.89%)
Jan 05, 2026 0.2100 0.2365 0.2095 0.2289 896,196 +0.02(+7.97%)
Jan 02, 2026 0.2100 0.2138 0.1914 0.2120 506,929 -0.00(-1.67%)
Dec 31, 2025 0.2182 0.2269 0.2090 0.2156 974,339 -0.01(-6.26%)
Dec 30, 2025 0.2397 0.2397 0.2300 0.2300 135,915 +0.00(+0.00%)
Dec 29, 2025 0.2448 0.2514 0.2057 0.2300 421,510 -0.03(-10.68%)
Dec 26, 2025 0.2500 0.2600 0.2348 0.2575 240,786 -0.01(-4.63%)
Dec 24, 2025 0.2535 0.2750 0.2535 0.2700 44,659 +0.00(+0.00%)
Dec 23, 2025 0.2735 0.2750 0.2641 0.2700 206,625 +0.01(+1.93%)
Dec 22, 2025 0.2548 0.2800 0.2548 0.2649 602,702 -0.01(-3.67%)
Dec 19, 2025 0.2706 0.2789 0.2674 0.2750 52,835 +0.01(+1.85%)
Dec 18, 2025 0.2700 0.2700 0.2522 0.2700 538,395 -0.00(-0.81%)
Dec 17, 2025 0.2800 0.2800 0.2589 0.2722 493,222 -0.00(-1.02%)
Dec 16, 2025 0.2601 0.2799 0.2601 0.2750 246,541 +0.00(+0.00%)
Dec 15, 2025 0.2600 0.2800 0.2580 0.2750 720,213 +0.03(+10.00%)
Dec 12, 2025 0.2506 0.2600 0.2396 0.2500 496,381 +0.01(+5.09%)
Dec 11, 2025 0.2500 0.2600 0.2368 0.2379 339,325 -0.02(-8.50%)
Dec 10, 2025 0.2378 0.2600 0.2378 0.2600 174,669 +0.00(+0.97%)
Dec 09, 2025 0.2578 0.2599 0.2570 0.2575 97,274 -0.00(-0.16%)
Dec 08, 2025 0.2577 0.2620 0.2577 0.2579 243,003 -0.02(-6.22%)
Dec 05, 2025 0.2655 0.2750 0.2560 0.2750 105,165 -0.00(-0.61%)
Dec 04, 2025 0.2750 0.2777 0.2463 0.2767 139,662 +0.02(+6.42%)
Dec 03, 2025 0.2700 0.2700 0.2600 0.2600 36,429 -0.01(-3.70%)
Dec 02, 2025 0.2800 0.2800 0.2600 0.2700 148,235 +0.01(+3.85%)
Dec 01, 2025 0.2600 0.2730 0.2600 0.2600 46,212 -0.01(-1.89%)
Nov 28, 2025 0.2601 0.2650 0.2600 0.2650 69,250 -0.00(-0.04%)
Nov 26, 2025 0.2790 0.2800 0.2651 0.2651 30,375 -0.00(-1.81%)
Nov 25, 2025 0.2700 0.2800 0.2700 0.2700 66,512 -0.00(-0.18%)
Nov 24, 2025 0.2700 0.2800 0.2651 0.2705 85,849 -0.01(-3.05%)
Nov 21, 2025 0.2816 0.2825 0.2772 0.2790 160,555 +0.00(+1.12%)
Nov 20, 2025 0.2800 0.2903 0.2653 0.2759 203,244 -0.00(-0.97%)
Nov 19, 2025 0.2780 0.2800 0.2656 0.2786 726,132 +0.03(+11.00%)
Nov 18, 2025 0.2415 0.2510 0.2400 0.2510 796,514 +0.00(+1.99%)
Nov 17, 2025 0.2497 0.2540 0.2450 0.2461 946,052 -0.02(-6.71%)
Nov 14, 2025 0.2634 0.2699 0.2510 0.2638 811,281 -0.02(-5.79%)
Nov 13, 2025 0.2775 0.2800 0.2698 0.2800 417,978 +0.00(+0.72%)
Nov 12, 2025 0.2710 0.2892 0.2710 0.2780 96,115 -0.01(-2.28%)
Nov 11, 2025 0.2826 0.2886 0.2800 0.2845 41,883 -0.00(-1.42%)
Nov 10, 2025 0.2900 0.2900 0.2702 0.2886 786,929 +0.01(+3.07%)
Nov 07, 2025 0.2799 0.2848 0.2670 0.2800 394,160 +0.00(+0.00%)
Nov 06, 2025 0.2900 0.2900 0.2660 0.2800 285,409 -0.00(-1.75%)
Nov 05, 2025 0.2800 0.2944 0.2697 0.2850 475,950 +0.01(+5.56%)
Nov 04, 2025 0.2900 0.2954 0.2590 0.2700 577,998 -0.02(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.