Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BLAB )

0.0650 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
May 29, 2024 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 461 -0.01(-18.75%)
May 15, 2024 0.0800 0 +0.01(+14.29%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 29,000 +0.02(+40.00%)
May 08, 2024 0.0500 4 -0.02(-33.33%)
May 06, 2024 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0750 0.0750 7,750 +0.00(+0.00%)
May 02, 2024 0.0750 0.0750 0.0750 0.0750 55,250 +0.00(+7.14%)
Apr 29, 2024 0.0700 0.0700 100 +0.01(+16.67%)
Apr 25, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-14.29%)
Apr 10, 2024 0.0700 2 +0.01(+7.69%)
Apr 09, 2024 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Apr 08, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0700 134 -0.00(-6.67%)
Mar 20, 2024 0.0700 0.0750 0.0700 0.0750 28,128 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0750 0.0700 0.0750 86,000 +0.00(+7.14%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0700 0 -0.01(-12.50%)
Mar 11, 2024 0.0800 0.0800 0.0800 0.0800 10,285 +0.00(+0.00%)
Mar 06, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2024 0.0800 0.0800 0 +0.01(+14.29%)
Feb 29, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0800 0.0650 0.0700 216,000 -0.01(-12.50%)
Feb 27, 2024 0.0800 0.0800 0.0800 0.0800 498,000 -0.01(-5.88%)
Feb 26, 2024 0.0850 0.0850 0.0650 0.0850 1,520,271 +0.00(+0.00%)
Feb 22, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Feb 20, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Feb 16, 2024 0.0900 0 +0.00(+0.00%)
Feb 13, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2024 0.0900 0 +0.00(+5.88%)
Feb 07, 2024 0.0850 0.0850 80 -0.01(-10.53%)
Feb 06, 2024 0.0950 0.1050 0.0950 0.0950 55,000 +0.01(+11.76%)
Feb 05, 2024 0.0950 0.1100 0.0850 0.0850 295,100 -0.00(-5.56%)
Feb 02, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 01, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Jan 25, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jan 19, 2024 0.0900 0 +0.00(+5.88%)
Jan 18, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0850 49,000 -0.00(-5.56%)
Jan 16, 2024 0.0900 0.0900 0.0900 0.0900 2,004 +0.00(+0.00%)
Jan 15, 2024 0.0850 0.0900 0.0850 0.0900 54,000 +0.01(+12.50%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jan 09, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Jan 04, 2024 0.0800 0 -0.01(-11.11%)
Jan 03, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Jan 02, 2024 0.0750 0.0850 0.0750 0.0850 97,328 +0.01(+13.33%)
Dec 29, 2023 0.0750 0 +0.00(+7.14%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Dec 18, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Dec 15, 2023 0.0700 0.0700 0.0700 0.0700 5,053 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0700 0.0700 0.0700 22,006 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0700 0.0600 0.0700 23,000 +0.01(+7.69%)
Dec 12, 2023 0.0600 0.0650 0.0600 0.0650 140,491 +0.01(+8.33%)
Dec 11, 2023 0.0750 0.0750 0.0600 0.0600 153,500 -0.03(-29.41%)
Dec 08, 2023 0.0550 0.0850 0.0500 0.0850 119,000 +0.04(+88.89%)
Dec 07, 2023 0.0650 0.0650 0.0450 0.0450 1,016,318 -0.04(-43.75%)
Dec 05, 2023 0.0800 0.0800 0 +0.01(+23.08%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 116,835 +0.01(+8.33%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Nov 28, 2023 0.0600 0.0600 0.0500 0.0550 304,500 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0600 0.0550 0.0550 4,000 -0.00(-8.33%)
Nov 24, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 23, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Nov 21, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Nov 20, 2023 0.0650 0.0650 0.0550 0.0550 23,000 -0.00(-8.33%)
Nov 16, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2023 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+9.09%)
Nov 13, 2023 0.0550 0.0550 895 -0.00(-8.33%)
Nov 08, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Nov 07, 2023 0.0650 0.0650 0.0600 0.0650 123,000 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 03, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 27, 2023 0.0600 1 -0.01(-7.69%)
Oct 26, 2023 0.0700 0.0700 0.0650 0.0650 18,000 +0.01(+8.33%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Oct 20, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 18, 2023 0.0650 0.0650 0 -0.01(-7.14%)
Oct 16, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2023 0.0700 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Oct 12, 2023 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Oct 10, 2023 0.0750 0.0750 102 +0.00(+0.00%)
Oct 06, 2023 0.0750 0 +0.00(+7.14%)
Oct 05, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Oct 04, 2023 0.0750 0.0750 0.0700 0.0700 100,000 +0.01(+7.69%)
Oct 03, 2023 0.0700 0.0700 0.0650 0.0650 37,200 -0.01(-7.14%)
Oct 02, 2023 0.0650 0.0700 0.0650 0.0700 173,000 +0.01(+7.69%)
Sep 28, 2023 0.0650 0 +0.01(+8.33%)
Sep 27, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+9.09%)
Sep 21, 2023 0.0550 0.0550 0.0500 0.0550 173,187 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Sep 19, 2023 0.0600 0.0600 0.0550 0.0550 46,000 -0.02(-21.43%)
Sep 18, 2023 0.0600 0.0700 0.0600 0.0700 28,000 +0.01(+7.69%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 20,004 -0.01(-7.14%)
Sep 13, 2023 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Sep 05, 2023 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Sep 01, 2023 0.0650 0 -0.01(-7.14%)
Aug 31, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Aug 30, 2023 0.0750 0.0750 0.0650 0.0650 42,000 -0.01(-18.75%)
Aug 28, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0800 0.0800 0.0800 5,120 +0.01(+6.67%)
Aug 23, 2023 0.0800 0.0800 0.0750 0.0750 43,000 -0.01(-6.25%)
Aug 22, 2023 0.0800 0.0800 0.0800 0.0800 118,300 +0.00(+0.00%)
Aug 21, 2023 0.0800 0.0850 0.0800 0.0800 21,000 +0.00(+0.00%)
Aug 18, 2023 0.0850 0.0850 0.0800 0.0800 48,000 +0.00(+0.00%)
Aug 17, 2023 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Aug 14, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Aug 11, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Aug 09, 2023 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Aug 08, 2023 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 04, 2023 0.0900 0 +0.00(+0.00%)
Aug 03, 2023 0.0950 0.0950 0.0900 0.0900 19,090 -0.01(-5.26%)
Aug 02, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Aug 01, 2023 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+17.65%)
Jul 31, 2023 0.0750 0.0950 0.0750 0.0850 93,000 +0.01(+13.33%)
Jul 28, 2023 0.0800 0.0800 0.0750 0.0750 119,000 +0.00(+0.00%)
Jul 27, 2023 0.0800 0.0800 0.0750 0.0750 36,000 -0.01(-6.25%)
Jul 26, 2023 0.0950 0.0950 0.0800 0.0800 28,000 +0.00(+0.00%)
Jul 25, 2023 0.0900 0.0900 0.0800 0.0800 28,500 -0.02(-20.00%)
Jul 24, 2023 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Jul 21, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 20, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jul 18, 2023 0.1000 0.1000 0 -0.00(-4.76%)
Jul 17, 2023 0.1000 0.1100 0.1000 0.1050 11,000 +0.00(+5.00%)
Jul 14, 2023 0.1000 0.1000 0.1000 0.1000 41,500 -0.01(-9.09%)
Jul 13, 2023 0.1000 0.1100 0.1000 0.1100 25,000 +0.01(+4.76%)
Jul 12, 2023 0.1100 0.1100 0.1050 0.1050 33,500 +0.00(+5.00%)
Jul 11, 2023 0.1050 0.1100 0.1000 0.1000 60,500 -0.01(-9.09%)
Jul 10, 2023 0.1150 0.1150 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 07, 2023 0.1100 0.1100 0.1100 0.1100 2,300 +0.01(+4.76%)
Jul 05, 2023 0.1050 0.1050 0 -0.01(-12.50%)
Jul 04, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1200 0.1200 0.1200 0.1200 10,500 -0.01(-4.00%)
Jun 28, 2023 0.1250 0.1250 0.1200 0.1250 29,500 +0.01(+4.17%)
Jun 27, 2023 0.1250 0.1250 0.1100 0.1200 24,582 -0.01(-4.00%)
Jun 26, 2023 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jun 23, 2023 0.1250 0.1250 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 22, 2023 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
Jun 21, 2023 0.1250 0.1250 0.1250 0.1250 6,250 +0.00(+0.00%)
Jun 20, 2023 0.1250 0.1250 0.1200 0.1250 27,132 +0.00(+0.00%)
Jun 19, 2023 0.1250 0.1250 0.1200 0.1250 35,005 +0.01(+4.17%)
Jun 16, 2023 0.1300 0.1300 0.1200 0.1200 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.