Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cargojet Inc (OP: CGJTF )

95.70 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 61.47 61.47 61.47 0 -2.64(-4.12%)
May 28, 2019 64.46 64.46 64.11 64.11 1,000 +8.56(+15.42%)
May 10, 2019 55.55 55.55 55.55 0 +0.45(+0.81%)
May 09, 2019 55.10 55.10 55.10 55.10 722 -4.24(-7.14%)
Apr 10, 2019 59.34 59.34 59.34 0 +0.00(+0.00%)
Mar 21, 2019 59.34 59.34 59.34 0 -1.81(-2.96%)
Mar 20, 2019 60.84 61.15 60.84 61.15 3,985 -1.82(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.