Skip to main content

Cargojet Inc (OP: CGJTF )

58.00 -3.58 (-5.82%)
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 59.49 59.49 58.00 58.00 8,683 -3.58(-5.82%)
Mar 12, 2025 61.38 61.69 61.13 61.58 1,330 +1.39(+2.31%)
Mar 11, 2025 60.27 61.84 60.19 60.19 1,847 -2.54(-4.05%)
Mar 07, 2025 62.73 7,654 -1.28(-2.00%)
Mar 06, 2025 64.71 64.71 64.01 64.01 4,102 -1.17(-1.80%)
Mar 05, 2025 65.18 65.18 65.18 65.18 1,783 +1.14(+1.78%)
Mar 04, 2025 61.89 64.04 61.89 64.04 2,937 -0.03(-0.04%)
Mar 03, 2025 67.93 67.93 64.07 64.07 7,389 -5.07(-7.34%)
Feb 27, 2025 69.14 12,689 -0.58(-0.83%)
Feb 26, 2025 69.72 69.72 69.72 69.72 17,593 -2.62(-3.62%)
Feb 24, 2025 72.34 7,819 +1.50(+2.11%)
Feb 21, 2025 71.10 74.45 70.84 70.84 9,673 -3.77(-5.05%)
Feb 20, 2025 75.60 75.60 74.62 74.62 8,740 -2.86(-3.70%)
Feb 19, 2025 77.48 77.48 77.48 77.48 5,297 +0.03(+0.04%)
Feb 18, 2025 75.57 77.45 75.57 77.45 18,316 +0.87(+1.13%)
Feb 14, 2025 76.58 76.58 76.58 76.58 419 -2.48(-3.14%)
Feb 10, 2025 79.07 7,415 +0.05(+0.06%)
Feb 07, 2025 79.02 79.02 79.02 79.02 1,872 +0.56(+0.71%)
Feb 06, 2025 78.46 78.46 78.46 78.46 4,653 -0.51(-0.64%)
Feb 05, 2025 78.97 78.97 78.97 78.97 5,397 +1.84(+2.39%)
Feb 04, 2025 77.12 77.12 77.12 77.12 7,238 -0.44(-0.57%)
Feb 03, 2025 77.56 77.56 77.56 77.56 10,979 -6.44(-7.67%)
Jan 31, 2025 84.00 84.00 84.00 84.00 2,856 -1.36(-1.59%)
Jan 30, 2025 85.36 85.36 85.36 85.36 408 -2.41(-2.75%)
Jan 29, 2025 87.77 87.77 87.77 87.77 4,666 +1.30(+1.50%)
Jan 28, 2025 86.47 86.47 86.47 86.47 2,366 +1.06(+1.25%)
Jan 27, 2025 85.41 85.41 85.41 85.41 913 -0.62(-0.72%)
Jan 24, 2025 86.03 86.03 86.03 86.03 1,295 +1.14(+1.34%)
Jan 17, 2025 84.89 48 +1.18(+1.41%)
Jan 16, 2025 83.71 83.71 83.71 83.71 7,909 -0.09(-0.11%)
Jan 15, 2025 83.82 83.84 80.87 83.80 12,671 +4.59(+5.79%)
Jan 08, 2025 79.21 7,862 +0.07(+0.09%)
Jan 06, 2025 79.14 10,663 +1.71(+2.21%)
Jan 03, 2025 77.43 77.43 77.43 77.43 8,537 +0.28(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.