Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2025				69.14	12,689	-0.58(-0.83%)
Feb 26, 2025	69.72	69.72	69.72	69.72	17,593	-2.62(-3.62%)
Feb 24, 2025				72.34	7,819	+1.50(+2.11%)
Feb 21, 2025	71.10	74.45	70.84	70.84	9,673	-3.77(-5.05%)
Feb 20, 2025	75.60	75.60	74.62	74.62	8,740	-2.86(-3.70%)
Feb 19, 2025	77.48	77.48	77.48	77.48	5,297	+0.03(+0.04%)
Feb 18, 2025	75.57	77.45	75.57	77.45	18,316	+0.87(+1.13%)
Feb 14, 2025	76.58	76.58	76.58	76.58	419	-2.48(-3.14%)
Feb 10, 2025				79.07	7,415	+0.05(+0.06%)
Feb 07, 2025	79.02	79.02	79.02	79.02	1,872	+0.56(+0.71%)
Feb 06, 2025	78.46	78.46	78.46	78.46	4,653	-0.51(-0.64%)
Feb 05, 2025	78.97	78.97	78.97	78.97	5,397	+1.84(+2.39%)
Feb 04, 2025	77.12	77.12	77.12	77.12	7,238	-0.44(-0.57%)
Feb 03, 2025	77.56	77.56	77.56	77.56	10,979	-6.44(-7.67%)
Jan 31, 2025	84.00	84.00	84.00	84.00	2,856	-1.36(-1.59%)
Jan 30, 2025	85.36	85.36	85.36	85.36	408	-2.41(-2.75%)
Jan 29, 2025	87.77	87.77	87.77	87.77	4,666	+1.30(+1.50%)
Jan 28, 2025	86.47	86.47	86.47	86.47	2,366	+1.06(+1.25%)
Jan 27, 2025	85.41	85.41	85.41	85.41	913	-0.62(-0.72%)
Jan 24, 2025	86.03	86.03	86.03	86.03	1,295	+1.14(+1.34%)
Jan 17, 2025				84.89	48	+1.18(+1.41%)
Jan 16, 2025	83.71	83.71	83.71	83.71	7,909	-0.09(-0.11%)
Jan 15, 2025	83.82	83.84	80.87	83.80	12,671	+4.59(+5.79%)
Jan 08, 2025				79.21	7,862	+0.07(+0.09%)
Jan 06, 2025				79.14	10,663	+1.71(+2.21%)
Jan 03, 2025	77.43	77.43	77.43	77.43	8,537	+0.28(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cargojet Inc (OP: CGJTF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cargojet Inc (OP: CGJTF )

Historical Prices

Sections

Services