Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iiot-Oxys Inc (OP: ITOX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0105 0.0106 0.0100 0.0103 743,912 -0.00(-1.90%)
May 27, 2022 0.0107 0.0107 0.0102 0.0105 435,373 -0.00(-2.78%)
May 26, 2022 0.0110 0.0114 0.0101 0.0108 1,171,000 -0.00(-5.26%)
May 25, 2022 0.0110 0.0120 0.0098 0.0114 3,224,920 +0.00(+3.64%)
May 24, 2022 0.0134 0.0140 0.0105 0.0110 3,784,991 -0.00(-12.00%)
May 23, 2022 0.0144 0.0144 0.0122 0.0125 779,341 -0.00(-13.19%)
May 20, 2022 0.0130 0.0144 0.0111 0.0144 2,336,383 +0.00(+20.00%)
May 19, 2022 0.0100 0.0157 0.0100 0.0120 9,646,664 +0.00(+20.00%)
May 18, 2022 0.0115 0.0120 0.0098 0.0100 5,332,679 -0.00(-4.76%)
May 17, 2022 0.0107 0.0120 0.0105 0.0105 280,991 +0.00(+2.94%)
May 16, 2022 0.0120 0.0120 0.0102 0.0102 1,780,781 -0.00(-9.73%)
May 13, 2022 0.0110 0.0125 0.0100 0.0113 8,131,404 +0.00(+6.60%)
May 12, 2022 0.0113 0.0113 0.0102 0.0106 463,513 -0.00(-9.40%)
May 11, 2022 0.0119 0.0119 0.0101 0.0117 1,410,788 +0.00(+1.74%)
May 10, 2022 0.0120 0.0127 0.0111 0.0115 3,290,934 -0.00(-4.17%)
May 09, 2022 0.0140 0.0140 0.0115 0.0120 1,585,035 -0.00(-14.29%)
May 06, 2022 0.0120 0.0140 0.0115 0.0140 4,665,107 +0.00(+16.67%)
May 05, 2022 0.0130 0.0130 0.0103 0.0120 3,676,890 -0.00(-7.69%)
May 04, 2022 0.0116 0.0130 0.0101 0.0130 3,730,300 +0.00(+12.07%)
May 03, 2022 0.0100 0.0116 0.0100 0.0116 2,026,650 +0.00(+0.00%)
May 02, 2022 0.0110 0.0121 0.0101 0.0116 585,750 -0.00(-5.69%)
Apr 29, 2022 0.0125 0.0125 0.0106 0.0123 374,875 +0.00(+0.00%)
Apr 28, 2022 0.0112 0.0130 0.0100 0.0123 2,651,938 +0.00(+8.85%)
Apr 27, 2022 0.0135 0.0140 0.0113 0.0113 918,241 -0.00(-19.29%)
Apr 26, 2022 0.0145 0.0148 0.0126 0.0140 593,030 -0.00(-3.45%)
Apr 25, 2022 0.0150 0.0161 0.0140 0.0145 962,902 +0.00(+0.00%)
Apr 22, 2022 0.0140 0.0149 0.0134 0.0145 2,477,326 +0.00(+3.57%)
Apr 21, 2022 0.0135 0.0160 0.0121 0.0140 2,363,184 +0.00(+3.70%)
Apr 20, 2022 0.0125 0.0135 0.0104 0.0135 3,526,988 +0.00(+8.00%)
Apr 19, 2022 0.0128 0.0140 0.0110 0.0125 2,017,719 -0.00(-0.79%)
Apr 18, 2022 0.0131 0.0137 0.0125 0.0126 2,336,609 -0.00(-4.55%)
Apr 14, 2022 0.0137 0.0137 0.0130 0.0132 2,574,111 -0.00(-3.65%)
Apr 13, 2022 0.0150 0.0150 0.0125 0.0137 3,882,183 -0.00(-8.05%)
Apr 12, 2022 0.0160 0.0172 0.0148 0.0149 2,997,852 -0.00(-9.70%)
Apr 11, 2022 0.0160 0.0170 0.0147 0.0165 1,314,479 +0.00(+6.45%)
Apr 08, 2022 0.0170 0.0170 0.0148 0.0155 1,569,887 -0.00(-3.73%)
Apr 07, 2022 0.0175 0.0175 0.0150 0.0161 2,534,122 -0.00(-8.00%)
Apr 06, 2022 0.0160 0.0179 0.0145 0.0175 2,992,963 +0.00(+16.67%)
Apr 05, 2022 0.0165 0.0180 0.0139 0.0150 4,845,965 -0.00(-9.09%)
Apr 04, 2022 0.0198 0.0198 0.0153 0.0165 2,819,950 -0.00(-14.95%)
Apr 01, 2022 0.0172 0.0219 0.0155 0.0194 8,417,192 +0.00(+12.79%)
Mar 31, 2022 0.0177 0.0177 0.0161 0.0172 530,052 -0.00(-3.37%)
Mar 30, 2022 0.0160 0.0180 0.0160 0.0178 1,883,945 +0.00(+11.25%)
Mar 29, 2022 0.0148 0.0170 0.0142 0.0160 2,281,554 +0.00(+8.11%)
Mar 28, 2022 0.0180 0.0180 0.0140 0.0148 2,326,292 -0.00(-14.45%)
Mar 25, 2022 0.0186 0.0187 0.0160 0.0173 463,139 -0.00(-5.46%)
Mar 24, 2022 0.0181 0.0195 0.0158 0.0183 2,963,167 +0.00(+0.00%)
Mar 23, 2022 0.0161 0.0183 0.0160 0.0183 3,268,429 +0.00(+8.28%)
Mar 22, 2022 0.0159 0.0169 0.0134 0.0169 3,114,820 +0.00(+8.33%)
Mar 21, 2022 0.0123 0.0179 0.0111 0.0156 8,823,030 +0.01(+52.94%)
Mar 18, 2022 0.0109 0.0125 0.0101 0.0102 816,347 -0.00(-6.42%)
Mar 17, 2022 0.0110 0.0110 0.0098 0.0109 1,274,630 +0.00(+3.81%)
Mar 16, 2022 0.0097 0.0110 0.0097 0.0105 837,642 +0.00(+9.38%)
Mar 15, 2022 0.0110 0.0120 0.0096 0.0096 2,530,362 -0.00(-15.79%)
Mar 14, 2022 0.0115 0.0126 0.0103 0.0114 3,226,865 +0.00(+3.64%)
Mar 11, 2022 0.0118 0.0144 0.0107 0.0110 4,369,063 -0.00(-2.65%)
Mar 10, 2022 0.0082 0.0120 0.0080 0.0113 8,263,572 +0.00(+37.80%)
Mar 09, 2022 0.0080 0.0090 0.0075 0.0082 500,039 -0.00(-3.53%)
Mar 08, 2022 0.0080 0.0085 0.0078 0.0085 495,738 +0.00(+0.00%)
Mar 07, 2022 0.0092 0.0092 0.0085 0.0085 200,969 -0.00(-7.61%)
Mar 04, 2022 0.0093 0.0095 0.0090 0.0092 381,095 +0.00(+2.22%)
Mar 03, 2022 0.0095 0.0095 0.0089 0.0090 85,681 -0.00(-5.26%)
Mar 02, 2022 0.0089 0.0096 0.0087 0.0095 397,213 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.