Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.617 5.617 5.617 3 +0.00(+0.00%)
May 30, 2019 5.617 5.617 5.617 0 +0.00(+0.05%)
May 29, 2019 5.462 5.682 5.462 5.614 3,487 +0.04(+0.68%)
May 28, 2019 5.698 5.698 5.576 5.576 2,616 -0.15(-2.70%)
May 24, 2019 5.771 5.771 5.698 5.731 6,142 +0.01(+0.17%)
May 23, 2019 5.739 5.739 5.698 5.721 960 -0.02(-0.38%)
May 22, 2019 5.739 5.771 5.739 5.743 16,097 +0.01(+0.21%)
May 21, 2019 5.658 5.739 5.658 5.731 6,790 +0.16(+2.90%)
May 20, 2019 5.577 5.585 5.553 5.569 12,514 -0.00(-0.00%)
May 17, 2019 5.578 5.583 5.550 5.569 6,804 +0.02(+0.29%)
May 16, 2019 5.545 5.555 5.496 5.553 8,417 +0.09(+1.63%)
May 15, 2019 5.682 5.682 5.456 5.464 15,214 -0.03(-0.59%)
May 14, 2019 5.488 5.496 5.488 5.496 1,160 +0.03(+0.59%)
May 13, 2019 5.698 5.739 5.456 5.464 17,090 -0.19(-3.43%)
May 10, 2019 5.618 5.690 5.618 5.658 7,051 +0.04(+0.72%)
May 09, 2019 5.618 5.618 5.537 5.618 8,887 -0.07(-1.28%)
May 08, 2019 5.690 5.690 5.690 5.690 618 +0.00(+0.00%)
May 07, 2019 5.650 5.690 5.650 5.690 6,011 +0.03(+0.57%)
May 06, 2019 5.731 5.731 5.658 5.658 8,416 -0.07(-1.27%)
May 03, 2019 5.731 5.731 5.731 5.731 247 +0.03(+0.57%)
May 02, 2019 5.706 5.735 5.698 5.698 1,146 -0.03(-0.56%)
May 01, 2019 5.787 5.787 5.723 5.731 6,115 -0.03(-0.56%)
Apr 30, 2019 5.739 5.787 5.739 5.763 9,092 +0.01(+0.17%)
Apr 29, 2019 5.753 5.753 5.753 5.753 262 -0.03(-0.45%)
Apr 26, 2019 5.781 5.781 5.779 5.779 2,721 +0.06(+1.06%)
Apr 25, 2019 5.740 5.747 5.719 5.719 10,131 -0.07(-1.13%)
Apr 24, 2019 5.795 5.795 5.739 5.784 9,635 +0.03(+0.44%)
Apr 23, 2019 5.781 5.781 5.759 5.759 1,360 -0.01(-0.21%)
Apr 22, 2019 5.771 5.771 5.771 16 +0.00(+0.00%)
Apr 18, 2019 5.785 5.813 5.739 5.771 11,010 -0.09(-1.52%)
Apr 17, 2019 5.989 5.989 5.846 5.860 5,097 +0.04(+0.77%)
Apr 16, 2019 5.787 5.900 5.787 5.815 7,011 -0.00(-0.07%)
Apr 15, 2019 5.820 5.900 5.747 5.820 14,345 -0.15(-2.46%)
Apr 12, 2019 5.917 5.966 5.876 5.966 11,629 +0.12(+2.10%)
Apr 11, 2019 5.892 5.892 5.757 5.844 8,086 -0.15(-2.56%)
Apr 10, 2019 6.062 6.070 5.996 5.997 17,394 -0.06(-1.07%)
Apr 09, 2019 6.064 6.064 6.022 6.062 17,368 +0.00(+0.00%)
Apr 08, 2019 6.103 6.113 6.062 6.062 8,592 -0.04(-0.66%)
Apr 05, 2019 6.022 6.103 5.941 6.103 2,103 +0.00(+0.00%)
Apr 04, 2019 6.062 6.111 5.941 6.103 46,395 +0.00(+0.03%)
Apr 03, 2019 6.183 6.183 6.095 6.101 18,754 -0.01(-0.16%)
Apr 02, 2019 6.062 6.131 6.062 6.111 14,470 +0.08(+1.34%)
Apr 01, 2019 5.900 6.030 5.876 6.030 990 +0.08(+1.27%)
Mar 29, 2019 6.008 6.062 5.954 5.954 1,484 -0.19(-3.07%)
Mar 28, 2019 6.313 6.385 6.006 6.143 36,432 -0.32(-4.88%)
Mar 27, 2019 5.844 6.466 5.739 6.458 67,701 +0.65(+11.19%)
Mar 26, 2019 5.803 5.890 5.755 5.808 28,372 +0.09(+1.54%)
Mar 25, 2019 5.787 5.787 5.698 5.720 5,837 -0.06(-1.03%)
Mar 22, 2019 5.860 5.860 5.779 5.779 35,754 -0.04(-0.69%)
Mar 21, 2019 5.803 5.860 5.779 5.820 20,860 +0.06(+0.98%)
Mar 20, 2019 5.841 5.841 5.763 5.763 1,810 -0.15(-2.52%)
Mar 19, 2019 5.839 5.912 5.820 5.912 4,789 +0.04(+0.75%)
Mar 18, 2019 5.779 5.868 5.763 5.868 1,003 -0.03(-0.55%)
Mar 15, 2019 5.734 5.965 5.734 5.900 5,691 +0.06(+1.03%)
Mar 14, 2019 5.747 5.844 5.747 5.840 7,838 +0.09(+1.63%)
Mar 13, 2019 5.739 5.860 5.739 5.747 9,486 +0.01(+0.14%)
Mar 12, 2019 5.860 5.860 5.739 5.739 14,807 -0.06(-1.11%)
Mar 11, 2019 5.763 5.820 5.739 5.803 22,452 -0.02(-0.28%)
Mar 08, 2019 5.670 5.844 5.670 5.820 5,691 -0.02(-0.28%)
Mar 07, 2019 5.723 5.860 5.682 5.836 12,579 +0.11(+1.98%)
Mar 06, 2019 5.795 5.795 5.723 5.723 2,541 -0.07(-1.26%)
Mar 05, 2019 5.747 5.899 5.739 5.795 5,194 -0.02(-0.42%)
Mar 04, 2019 5.900 5.943 5.779 5.820 26,042 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.