Indicators

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.135	6.525	6.055	6.071	32,928	+0.08(+1.33%)
May 30, 2018	6.215	6.441	5.784	5.992	56,004	-0.58(-8.85%)
May 29, 2018	6.454	6.597	6.391	6.573	29,763	-0.60(-8.33%)
May 25, 2018		7.171	7.171	7.171	0	+0.49(+7.27%)
May 24, 2018	6.844	7.091	6.685	6.685	22,547	-0.49(-6.78%)
May 23, 2018	7.009	7.171	6.853	7.171	41,490	+0.07(+1.01%)
May 22, 2018	7.131	7.362	6.764	7.099	67,387	-0.06(-0.89%)
May 21, 2018	7.362	7.362	6.932	7.163	11,107	+0.02(+0.33%)
May 18, 2018	7.330	7.330	6.780	7.139	38,229	-0.25(-3.34%)
May 17, 2018	7.561	7.561	7.211	7.386	26,202	+0.18(+2.54%)
May 16, 2018	7.167	7.370	7.091	7.203	53,630	+0.03(+0.44%)
May 15, 2018	7.171	7.402	7.171	7.171	102,846	-0.02(-0.33%)
May 14, 2018	7.569	7.569	7.195	7.195	29,038	-0.37(-4.95%)
May 11, 2018	7.729	7.729	7.466	7.569	61,527	-0.16(-2.06%)
May 10, 2018	7.968	8.246	7.625	7.729	193,199	-0.24(-3.00%)
May 09, 2018	7.729	7.968	7.338	7.968	128,171	+0.40(+5.26%)
May 08, 2018	7.418	8.763	7.091	7.569	338,508	+0.03(+0.42%)
May 07, 2018	7.171	7.688	6.770	7.537	454,671	+0.69(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.