Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CINT )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.560 5.120 4.480 4.740 508,323 +0.09(+1.94%)
May 30, 2023 4.710 4.748 4.280 4.650 369,208 +0.10(+2.20%)
May 26, 2023 4.350 4.720 4.250 4.550 176,877 +0.20(+4.60%)
May 25, 2023 3.970 4.473 3.960 4.350 407,616 +0.43(+10.97%)
May 24, 2023 4.780 4.880 3.710 3.920 436,749 -0.98(-20.00%)
May 23, 2023 4.010 4.930 3.870 4.900 475,289 +0.89(+22.19%)
May 22, 2023 3.590 4.210 3.590 4.010 505,146 +0.44(+12.32%)
May 19, 2023 3.800 4.149 3.470 3.570 641,846 +0.07(+2.00%)
May 18, 2023 3.610 3.739 3.500 3.500 147,467 +0.00(+0.00%)
May 17, 2023 3.590 3.620 3.470 3.500 124,465 +0.03(+0.86%)
May 16, 2023 3.610 3.610 3.460 3.470 16,174 -0.03(-0.86%)
May 15, 2023 3.610 3.665 3.340 3.500 64,480 +0.00(+0.00%)
May 12, 2023 3.530 3.659 3.419 3.500 272,148 +0.00(+0.00%)
May 11, 2023 3.680 3.800 3.400 3.500 27,340 -0.22(-5.91%)
May 10, 2023 3.830 3.830 3.650 3.720 39,729 -0.03(-0.80%)
May 09, 2023 3.800 3.830 3.700 3.750 22,780 +0.02(+0.54%)
May 08, 2023 3.800 3.899 3.660 3.730 32,508 +0.02(+0.54%)
May 05, 2023 3.880 3.988 3.710 3.710 72,574 -0.12(-3.13%)
May 04, 2023 3.780 3.850 3.710 3.830 18,106 +0.07(+1.99%)
May 03, 2023 3.820 3.820 3.620 3.755 4,465 +0.06(+1.49%)
May 02, 2023 3.890 3.890 3.700 3.700 9,074 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.