Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.560 -0.300 (-3.39%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.329 4.349 4.120 4.190 519,116 -0.24(-5.38%)
May 30, 2019 4.339 4.478 4.259 4.428 226,016 +0.08(+1.83%)
May 29, 2019 4.448 4.448 4.289 4.349 493,988 -0.09(-2.01%)
May 28, 2019 4.478 4.597 4.369 4.438 291,537 -0.01(-0.22%)
May 24, 2019 4.508 4.508 4.388 4.448 200,032 +0.01(+0.22%)
May 23, 2019 4.537 4.587 4.408 4.438 327,759 -0.12(-2.61%)
May 22, 2019 4.686 4.785 4.547 4.557 798,755 -0.16(-3.37%)
May 21, 2019 4.686 4.815 4.637 4.716 887,816 +0.06(+1.28%)
May 20, 2019 4.706 4.766 4.567 4.656 504,756 -0.09(-1.88%)
May 17, 2019 4.954 5.009 4.736 4.746 458,583 -0.25(-4.97%)
May 16, 2019 5.242 5.252 4.934 4.994 333,565 -0.24(-4.55%)
May 15, 2019 5.351 5.391 5.183 5.232 204,964 -0.20(-3.66%)
May 14, 2019 5.371 5.441 5.272 5.431 288,541 +0.09(+1.67%)
May 13, 2019 5.332 5.451 5.267 5.341 325,563 -0.15(-2.71%)
May 10, 2019 5.480 5.510 5.381 5.490 196,204 -0.03(-0.54%)
May 09, 2019 5.421 5.540 5.302 5.520 243,296 +0.01(+0.18%)
May 08, 2019 5.461 5.639 5.351 5.510 470,723 +0.01(+0.18%)
May 07, 2019 5.590 5.619 5.401 5.500 544,876 -0.18(-3.15%)
May 06, 2019 5.490 5.868 5.355 5.679 818,693 -0.03(-0.52%)
May 03, 2019 5.332 5.739 4.866 5.709 1,227,588 -1.06(-15.69%)
May 02, 2019 6.761 6.841 6.662 6.771 296,532 -0.01(-0.15%)
May 01, 2019 6.861 6.950 6.761 6.781 521,980 -0.10(-1.44%)
Apr 30, 2019 6.970 6.970 6.741 6.880 270,285 -0.10(-1.42%)
Apr 29, 2019 6.851 7.039 6.811 6.980 195,666 +0.13(+1.88%)
Apr 26, 2019 6.672 6.900 6.622 6.851 142,822 +0.22(+3.29%)
Apr 25, 2019 6.702 6.741 6.473 6.632 209,490 -0.12(-1.76%)
Apr 24, 2019 6.900 6.900 6.702 6.751 400,549 -0.19(-2.72%)
Apr 23, 2019 7.109 7.158 6.920 6.940 396,334 -0.20(-2.78%)
Apr 22, 2019 7.039 7.198 7.000 7.139 324,724 +0.08(+1.13%)
Apr 18, 2019 6.831 7.109 6.831 7.059 330,062 +0.22(+3.19%)
Apr 17, 2019 6.702 6.870 6.702 6.841 184,923 +0.15(+2.23%)
Apr 16, 2019 6.563 6.702 6.463 6.692 248,860 +0.17(+2.59%)
Apr 15, 2019 6.602 6.692 6.503 6.523 216,047 -0.10(-1.50%)
Apr 12, 2019 6.632 6.692 6.483 6.622 284,033 +0.07(+1.06%)
Apr 11, 2019 6.453 6.612 6.434 6.553 168,191 +0.10(+1.54%)
Apr 10, 2019 6.444 6.583 6.285 6.453 563,784 +0.03(+0.46%)
Apr 09, 2019 6.652 6.652 6.285 6.424 490,854 -0.29(-4.29%)
Apr 08, 2019 6.503 6.726 6.453 6.712 362,126 +0.16(+2.42%)
Apr 05, 2019 6.354 6.637 6.344 6.553 496,756 +0.16(+2.48%)
Apr 04, 2019 6.086 6.473 6.086 6.394 655,431 +0.29(+4.72%)
Apr 03, 2019 5.907 6.225 5.878 6.106 380,481 +0.26(+4.41%)
Apr 02, 2019 5.808 5.888 5.749 5.848 563,773 +0.00(+0.00%)
Apr 01, 2019 5.828 5.987 5.768 5.848 440,434 -0.08(-1.34%)
Mar 29, 2019 5.848 5.997 5.775 5.927 1,185,990 +0.12(+2.05%)
Mar 28, 2019 5.808 5.917 5.729 5.808 328,667 -0.00(-0.09%)
Mar 27, 2019 5.654 5.843 5.615 5.813 458,531 +0.12(+2.09%)
Mar 26, 2019 5.625 5.704 5.506 5.694 637,698 +0.29(+5.32%)
Mar 25, 2019 5.307 5.525 5.238 5.406 525,113 +0.14(+2.64%)
Mar 22, 2019 5.416 5.496 5.218 5.267 688,613 -0.24(-4.32%)
Mar 21, 2019 5.416 5.595 5.382 5.506 457,272 +0.09(+1.65%)
Mar 20, 2019 5.367 5.565 5.357 5.416 650,894 +0.03(+0.55%)
Mar 19, 2019 5.248 5.426 5.224 5.387 415,919 +0.19(+3.63%)
Mar 18, 2019 5.059 5.198 4.955 5.198 1,055,978 +0.12(+2.34%)
Mar 15, 2019 4.652 5.079 4.652 5.079 1,354,645 +0.44(+9.40%)
Mar 14, 2019 4.543 4.692 4.454 4.643 775,951 +0.10(+2.18%)
Mar 13, 2019 4.672 4.765 4.484 4.543 781,147 -0.11(-2.35%)
Mar 12, 2019 4.643 4.871 4.603 4.652 555,907 +0.04(+0.86%)
Mar 11, 2019 4.434 4.677 4.345 4.613 998,984 +0.20(+4.49%)
Mar 08, 2019 4.771 4.811 4.414 4.414 1,423,093 -0.38(-7.87%)
Mar 07, 2019 5.843 5.843 4.315 4.791 1,466,096 -1.37(-22.22%)
Mar 06, 2019 6.329 6.398 6.071 6.160 357,052 -0.18(-2.82%)
Mar 05, 2019 6.408 6.468 6.279 6.339 203,959 -0.08(-1.24%)
Mar 04, 2019 6.230 6.488 6.230 6.418 263,575 +0.15(+2.37%)
Mar 01, 2019 6.259 6.537 6.180 6.269 338,510 +0.06(+0.96%)
Feb 28, 2019 6.259 6.319 6.131 6.210 291,619 -0.10(-1.57%)
Feb 27, 2019 6.111 6.537 5.952 6.309 385,104 +0.22(+3.58%)
Feb 26, 2019 6.140 6.250 6.081 6.091 336,878 -0.09(-1.44%)
Feb 25, 2019 6.289 6.428 6.140 6.180 241,514 -0.09(-1.42%)
Feb 22, 2019 6.180 6.279 6.121 6.269 234,275 +0.12(+1.94%)
Feb 21, 2019 6.150 6.269 6.091 6.150 309,648 -0.10(-1.59%)
Feb 20, 2019 5.873 6.259 5.863 6.250 409,532 +0.30(+5.00%)
Feb 19, 2019 5.754 6.071 5.724 5.952 421,600 +0.29(+5.08%)
Feb 15, 2019 5.595 5.689 5.406 5.664 449,700 +0.11(+1.96%)
Feb 14, 2019 5.396 5.635 5.387 5.555 318,505 +0.12(+2.19%)
Feb 13, 2019 5.575 5.644 5.307 5.436 259,246 -0.10(-1.79%)
Feb 12, 2019 5.367 5.545 5.317 5.535 248,909 +0.22(+4.10%)
Feb 11, 2019 5.446 5.446 5.218 5.317 195,863 -0.06(-1.11%)
Feb 08, 2019 5.416 5.456 5.248 5.377 202,924 -0.06(-1.09%)
Feb 07, 2019 5.575 5.625 5.421 5.436 239,882 -0.16(-2.84%)
Feb 06, 2019 5.615 5.654 5.535 5.595 173,947 +0.07(+1.26%)
Feb 05, 2019 5.565 5.635 5.486 5.525 166,154 -0.03(-0.54%)
Feb 04, 2019 5.545 5.555 5.476 5.555 164,149 -0.01(-0.18%)
Feb 01, 2019 5.575 5.644 5.496 5.565 246,271 -0.01(-0.18%)
Jan 31, 2019 5.515 5.635 5.456 5.575 392,821 +0.06(+1.08%)
Jan 30, 2019 5.476 5.585 5.297 5.515 313,909 +0.14(+2.58%)
Jan 29, 2019 5.595 5.605 5.347 5.377 257,076 -0.20(-3.56%)
Jan 28, 2019 5.625 5.635 5.466 5.575 268,035 -0.13(-2.26%)
Jan 25, 2019 5.793 5.853 5.674 5.704 130,545 +0.01(+0.17%)
Jan 24, 2019 5.734 5.793 5.664 5.694 169,559 -0.03(-0.52%)
Jan 23, 2019 5.793 5.793 5.615 5.724 221,709 -0.04(-0.69%)
Jan 22, 2019 5.813 5.902 5.708 5.763 292,113 -0.11(-1.86%)
Jan 18, 2019 5.783 5.962 5.724 5.873 496,071 +0.14(+2.42%)
Jan 17, 2019 5.545 5.823 5.515 5.734 260,200 +0.13(+2.30%)
Jan 16, 2019 5.506 5.704 5.357 5.605 302,606 +0.12(+2.17%)
Jan 15, 2019 5.932 5.992 5.436 5.486 273,432 -0.43(-7.21%)
Jan 14, 2019 5.982 6.091 5.902 5.912 240,364 -0.08(-1.32%)
Jan 11, 2019 5.823 6.101 5.763 5.992 285,788 +0.09(+1.51%)
Jan 10, 2019 5.763 5.957 5.674 5.902 211,413 +0.06(+1.02%)
Jan 09, 2019 5.873 5.952 5.783 5.843 301,372 +0.00(+0.00%)
Jan 08, 2019 5.952 5.962 5.684 5.843 364,533 -0.03(-0.51%)
Jan 07, 2019 5.148 6.051 5.079 5.873 575,990 +0.72(+14.07%)
Jan 04, 2019 4.841 5.615 4.791 5.148 1,033,373 +0.45(+9.49%)
Jan 03, 2019 4.722 4.930 4.692 4.702 454,301 -0.07(-1.46%)
Jan 02, 2019 4.553 4.925 4.474 4.771 655,676 +0.15(+3.22%)
Dec 31, 2018 4.712 4.712 4.543 4.623 567,140 -0.09(-1.89%)
Dec 28, 2018 4.881 4.930 4.643 4.712 412,905 -0.20(-4.14%)
Dec 27, 2018 4.489 4.965 4.489 4.915 825,150 +0.36(+7.83%)
Dec 26, 2018 4.568 4.707 4.450 4.559 817,229 -0.09(-1.92%)
Dec 24, 2018 4.925 4.935 4.628 4.648 230,778 -0.30(-6.01%)
Dec 21, 2018 5.163 5.213 4.945 4.945 883,961 -0.27(-5.13%)
Dec 20, 2018 4.925 5.272 4.896 5.213 370,972 +0.25(+4.99%)
Dec 19, 2018 5.232 5.341 4.905 4.965 357,974 -0.26(-4.93%)
Dec 18, 2018 5.242 5.480 5.213 5.223 422,019 +0.09(+1.74%)
Dec 17, 2018 5.104 5.371 5.094 5.133 529,389 +0.00(+0.00%)
Dec 14, 2018 5.084 5.242 5.084 5.133 299,497 -0.04(-0.77%)
Dec 13, 2018 5.450 5.550 5.168 5.173 253,362 -0.24(-4.40%)
Dec 12, 2018 5.460 5.599 5.401 5.411 335,114 +0.06(+1.11%)
Dec 11, 2018 5.599 5.599 5.292 5.351 279,556 -0.13(-2.35%)
Dec 10, 2018 5.678 5.738 5.480 5.480 215,105 -0.21(-3.66%)
Dec 07, 2018 6.035 6.253 5.644 5.688 336,732 -0.34(-5.59%)
Dec 06, 2018 6.075 6.134 5.946 6.025 421,138 -0.18(-2.88%)
Dec 04, 2018 6.590 6.600 6.184 6.204 259,032 -0.45(-6.71%)
Dec 03, 2018 6.669 6.868 6.511 6.650 331,976 +0.20(+3.07%)
Nov 30, 2018 6.392 6.565 6.134 6.451 253,079 +0.01(+0.15%)
Nov 29, 2018 6.481 6.600 6.412 6.441 279,308 -0.11(-1.66%)
Nov 28, 2018 6.154 6.600 6.105 6.550 458,953 +0.46(+7.48%)
Nov 27, 2018 6.085 6.204 6.015 6.095 414,386 -0.03(-0.49%)
Nov 26, 2018 6.154 6.501 6.055 6.124 441,882 -0.05(-0.80%)
Nov 23, 2018 6.293 6.362 6.154 6.174 135,217 -0.25(-3.86%)
Nov 21, 2018 6.422 6.422 6.422 0 -0.02(-0.31%)
Nov 20, 2018 6.759 6.778 6.432 6.441 226,691 -0.40(-5.80%)
Nov 19, 2018 6.917 7.026 6.768 6.838 265,923 -0.11(-1.57%)
Nov 16, 2018 6.878 7.016 6.808 6.947 289,810 +0.01(+0.14%)
Nov 15, 2018 6.878 6.977 6.768 6.937 253,856 +0.07(+1.01%)
Nov 14, 2018 7.036 7.175 6.788 6.868 193,967 -0.08(-1.14%)
Nov 13, 2018 6.878 7.165 6.868 6.947 361,725 +0.07(+1.01%)
Nov 12, 2018 7.185 7.185 6.868 6.878 281,500 -0.30(-4.14%)
Nov 09, 2018 7.452 7.581 7.165 7.175 314,129 -0.45(-5.85%)
Nov 08, 2018 7.581 7.710 7.482 7.621 280,780 +0.04(+0.52%)
Nov 07, 2018 7.581 7.680 7.353 7.581 385,890 +0.07(+0.92%)
Nov 06, 2018 7.294 7.512 7.294 7.512 409,937 +0.13(+1.74%)
Nov 05, 2018 7.294 7.482 7.046 7.383 404,258 +0.18(+2.48%)
Nov 02, 2018 8.047 8.324 7.145 7.205 596,572 -0.45(-5.83%)
Nov 01, 2018 7.086 7.794 7.076 7.650 618,803 +0.65(+9.35%)
Oct 31, 2018 6.977 7.066 6.897 6.996 219,344 +0.15(+2.17%)
Oct 30, 2018 6.531 6.868 6.531 6.848 168,500 +0.35(+5.34%)
Oct 29, 2018 6.570 6.699 6.422 6.501 305,503 +0.05(+0.77%)
Oct 26, 2018 6.243 6.501 6.124 6.451 313,321 +0.15(+2.36%)
Oct 25, 2018 6.303 6.471 6.223 6.303 300,672 +0.05(+0.79%)
Oct 24, 2018 6.669 6.689 6.253 6.253 359,737 -0.45(-6.66%)
Oct 23, 2018 6.818 6.826 6.521 6.699 563,653 -0.32(-4.52%)
Oct 22, 2018 6.967 7.046 6.838 7.016 197,554 +0.06(+0.85%)
Oct 19, 2018 7.036 7.145 6.927 6.957 268,417 -0.09(-1.27%)
Oct 18, 2018 7.155 7.155 6.972 7.046 197,250 -0.12(-1.66%)
Oct 17, 2018 7.086 7.195 6.828 7.165 375,504 +0.06(+0.84%)
Oct 16, 2018 6.927 7.125 6.798 7.105 156,984 +0.24(+3.46%)
Oct 15, 2018 6.848 6.957 6.699 6.868 162,680 +0.02(+0.29%)
Oct 12, 2018 7.066 7.086 6.798 6.848 272,151 -0.13(-1.85%)
Oct 11, 2018 6.987 7.185 6.957 6.977 250,953 -0.08(-1.12%)
Oct 10, 2018 7.175 7.244 7.026 7.056 271,649 -0.16(-2.20%)
Oct 09, 2018 7.294 7.323 7.205 7.214 194,365 -0.12(-1.62%)
Oct 08, 2018 7.304 7.383 7.234 7.333 145,750 -0.01(-0.13%)
Oct 05, 2018 7.512 7.512 7.155 7.343 219,476 -0.17(-2.24%)
Oct 04, 2018 7.611 7.650 7.462 7.512 250,512 -0.13(-1.69%)
Oct 03, 2018 7.343 7.730 7.333 7.641 274,694 +0.34(+4.61%)
Oct 02, 2018 7.185 7.363 7.175 7.304 210,435 +0.11(+1.52%)
Oct 01, 2018 7.432 7.432 7.185 7.195 234,370 -0.16(-2.16%)
Sep 28, 2018 7.393 7.442 7.294 7.353 156,610 -0.09(-1.20%)
Sep 27, 2018 7.472 7.541 7.314 7.442 155,179 -0.02(-0.33%)
Sep 26, 2018 7.576 7.616 7.437 7.467 258,612 -0.10(-1.31%)
Sep 25, 2018 7.735 7.774 7.467 7.566 238,037 -0.17(-2.18%)
Sep 24, 2018 7.477 7.784 7.373 7.735 322,958 +0.25(+3.31%)
Sep 21, 2018 7.675 7.685 7.408 7.487 633,219 -0.16(-2.07%)
Sep 20, 2018 7.527 7.913 7.527 7.645 494,511 +0.13(+1.71%)
Sep 19, 2018 7.348 7.517 7.334 7.517 355,439 +0.19(+2.57%)
Sep 18, 2018 7.269 7.408 7.210 7.328 205,713 +0.06(+0.82%)
Sep 17, 2018 7.081 7.299 7.081 7.269 292,106 +0.20(+2.80%)
Sep 14, 2018 6.823 7.180 6.784 7.071 331,200 +0.25(+3.63%)
Sep 13, 2018 7.071 7.140 6.784 6.823 372,821 -0.17(-2.41%)
Sep 12, 2018 7.081 7.190 6.992 6.992 290,553 -0.09(-1.26%)
Sep 11, 2018 7.239 7.299 7.071 7.081 348,926 -0.20(-2.72%)
Sep 10, 2018 7.319 7.428 7.190 7.279 521,493 +0.00(+0.00%)
Sep 07, 2018 7.081 7.289 6.992 7.279 377,447 +0.15(+2.08%)
Sep 06, 2018 7.239 7.299 7.012 7.130 377,076 -0.09(-1.23%)
Sep 05, 2018 7.239 7.289 7.121 7.220 353,108 -0.04(-0.55%)
Sep 04, 2018 7.358 7.378 7.091 7.259 433,947 -0.15(-2.01%)
Aug 31, 2018 7.408 7.408 7.408 0 +0.01(+0.13%)
Aug 30, 2018 7.576 7.616 7.388 7.398 259,699 -0.18(-2.35%)
Aug 29, 2018 7.626 7.824 7.447 7.576 518,592 -0.14(-1.80%)
Aug 28, 2018 7.665 7.794 7.566 7.715 326,264 +0.09(+1.17%)
Aug 27, 2018 7.536 7.754 7.536 7.626 312,363 +0.10(+1.32%)
Aug 24, 2018 7.378 7.566 7.319 7.527 264,354 +0.20(+2.70%)
Aug 23, 2018 7.497 7.626 7.259 7.328 345,733 -0.21(-2.76%)
Aug 22, 2018 7.467 7.557 7.338 7.536 272,998 +0.04(+0.53%)
Aug 21, 2018 7.428 7.576 7.418 7.497 393,522 +0.13(+1.75%)
Aug 20, 2018 7.299 7.437 7.247 7.368 460,954 +0.07(+0.95%)
Aug 17, 2018 6.962 7.378 6.962 7.299 706,022 +0.31(+4.39%)
Aug 16, 2018 6.883 7.205 6.883 6.992 447,573 +0.13(+1.88%)
Aug 15, 2018 7.061 7.130 6.809 6.863 425,037 -0.25(-3.48%)
Aug 14, 2018 7.091 7.328 7.091 7.111 396,136 -0.01(-0.14%)
Aug 13, 2018 7.150 7.180 6.903 7.121 482,169 -0.05(-0.69%)
Aug 10, 2018 7.121 7.239 7.012 7.170 630,593 +0.00(+0.00%)
Aug 09, 2018 7.388 7.616 7.121 7.170 761,335 -0.08(-1.09%)
Aug 08, 2018 7.249 7.289 6.814 7.249 1,107,068 +0.05(+0.69%)
Aug 07, 2018 6.982 7.249 6.645 7.200 1,702,343 +0.24(+3.41%)
Aug 06, 2018 7.328 7.368 6.932 6.962 1,936,985 -0.09(-1.26%)
Aug 03, 2018 9.992 10.36 6.764 7.051 4,212,002 -2.97(-29.64%)
Aug 02, 2018 9.913 10.22 9.903 10.02 356,322 +0.16(+1.61%)
Aug 01, 2018 10.49 10.49 9.740 9.864 324,173 -0.62(-5.95%)
Jul 31, 2018 10.23 10.65 10.18 10.49 293,648 +0.30(+2.92%)
Jul 30, 2018 10.04 10.34 10.04 10.19 125,876 +0.14(+1.38%)
Jul 27, 2018 10.28 10.36 9.913 10.05 226,185 -0.18(-1.74%)
Jul 26, 2018 10.00 10.32 9.992 10.23 190,540 +0.23(+2.28%)
Jul 25, 2018 10.08 10.17 9.705 10.00 225,665 -0.11(-1.08%)
Jul 24, 2018 10.12 10.25 9.953 10.11 227,618 +0.09(+0.89%)
Jul 23, 2018 10.15 10.16 9.973 10.02 147,678 -0.14(-1.37%)
Jul 20, 2018 10.49 10.49 10.15 10.16 150,319 -0.36(-3.39%)
Jul 19, 2018 10.33 10.59 10.27 10.52 190,575 +0.19(+1.82%)
Jul 18, 2018 10.22 10.46 10.14 10.33 355,777 +0.15(+1.46%)
Jul 17, 2018 9.973 10.27 9.943 10.18 202,747 +0.06(+0.59%)
Jul 16, 2018 10.47 10.48 10.05 10.12 227,936 -0.35(-3.31%)
Jul 13, 2018 10.42 10.53 10.39 10.47 232,139 +0.03(+0.29%)
Jul 12, 2018 10.52 10.59 10.37 10.44 147,564 +0.04(+0.38%)
Jul 11, 2018 10.59 10.61 10.38 10.40 155,291 -0.30(-2.78%)
Jul 10, 2018 10.77 10.89 10.62 10.70 116,929 -0.11(-1.01%)
Jul 09, 2018 10.56 10.84 10.56 10.80 127,055 +0.30(+2.83%)
Jul 06, 2018 10.61 10.61 10.40 10.51 178,551 -0.08(-0.75%)
Jul 05, 2018 10.78 10.78 10.49 10.59 204,306 -0.02(-0.19%)
Jul 03, 2018 10.61 10.61 10.61 0 -0.20(-1.83%)
Jul 02, 2018 10.47 10.82 10.32 10.80 188,671 +0.18(+1.68%)
Jun 29, 2018 10.74 10.89 10.58 10.63 135,426 -0.07(-0.65%)
Jun 28, 2018 10.77 10.77 10.56 10.70 102,015 -0.12(-1.14%)
Jun 27, 2018 11.00 11.16 10.81 10.82 128,321 -0.18(-1.62%)
Jun 26, 2018 10.94 11.10 10.78 11.00 167,191 +0.12(+1.09%)
Jun 25, 2018 10.89 10.96 10.40 10.88 291,488 -0.13(-1.17%)
Jun 22, 2018 11.28 11.29 10.97 11.01 465,162 -0.13(-1.16%)
Jun 21, 2018 11.60 11.60 11.06 11.14 153,742 -0.48(-4.09%)
Jun 20, 2018 11.67 11.76 11.47 11.61 200,068 +0.01(+0.09%)
Jun 19, 2018 11.79 11.80 11.43 11.60 226,965 -0.31(-2.58%)
Jun 18, 2018 11.53 11.93 11.45 11.91 404,951 +0.22(+1.86%)
Jun 15, 2018 11.69 11.15 11.69 667,117 +0.14(+1.20%)
Jun 14, 2018 11.57 11.61 11.39 11.55 116,274 -0.04(-0.34%)
Jun 13, 2018 11.89 11.89 11.56 11.59 131,398 -0.30(-2.50%)
Jun 12, 2018 11.88 11.96 11.74 11.89 158,358 +0.01(+0.08%)
Jun 11, 2018 11.77 11.91 11.73 11.88 324,530 +0.12(+1.01%)
Jun 08, 2018 11.76 11.93 11.58 11.76 223,680 -0.01(-0.08%)
Jun 07, 2018 11.87 11.96 11.70 11.77 121,961 -0.11(-0.92%)
Jun 06, 2018 11.88 11.62 11.88 185,959 +0.10(+0.84%)
Jun 05, 2018 11.64 11.79 11.52 11.78 226,622 +0.16(+1.36%)
Jun 04, 2018 11.52 11.70 11.44 11.62 187,667 +0.15(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.