Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.162	6.457	6.162	6.250	355,403	+0.15(+2.42%)
May 27, 2016	6.093	6.102	6.102	6.102	244,559	+0.01(+0.16%)
May 26, 2016	5.984	6.191	5.984	6.093	373,439	+0.08(+1.31%)
May 25, 2016	5.935	6.083	5.915	6.014	386,788	+0.13(+2.18%)
May 24, 2016	5.836	5.925	5.679	5.886	298,319	+0.14(+2.40%)
May 23, 2016	5.738	5.856	5.679	5.748	261,324	-0.01(-0.17%)
May 20, 2016	5.846	5.935	5.708	5.757	361,722	-0.06(-1.02%)
May 19, 2016	5.777	5.955	5.688	5.817	379,532	-0.05(-0.84%)
May 18, 2016	5.915	6.014	5.826	5.866	364,520	-0.16(-2.62%)
May 17, 2016	5.895	6.329	5.831	6.024	422,362	+0.14(+2.35%)
May 16, 2016	5.757	6.112	5.757	5.886	342,467	+0.13(+2.23%)
May 13, 2016	5.905	6.122	5.748	5.757	357,621	-0.19(-3.15%)
May 12, 2016	6.270	6.418	5.826	5.945	618,885	-0.25(-3.98%)
May 11, 2016	6.171	6.408	6.024	6.191	539,882	+0.10(+1.62%)
May 10, 2016	5.974	6.171	5.797	6.093	518,616	+0.27(+4.57%)
May 09, 2016	6.063	6.063	5.728	5.826	488,670	-0.35(-5.74%)
May 06, 2016	5.925	6.191	5.777	6.181	629,293	+0.36(+6.27%)
May 05, 2016	6.014	6.112	5.521	5.817	1,182,278	-0.33(-5.30%)
May 04, 2016	6.162	6.369	5.974	6.142	457,835	-0.11(-1.74%)
May 03, 2016	6.339	6.339	6.033	6.250	342,980	-0.18(-2.76%)
May 02, 2016	6.536	6.556	6.093	6.428	377,509	-0.11(-1.66%)
Apr 29, 2016	6.694	6.891	6.398	6.536	431,621	-0.16(-2.36%)
Apr 28, 2016	6.655	6.980	6.554	6.694	637,848	+0.03(+0.44%)
Apr 27, 2016	6.467	6.674	6.339	6.664	323,667	+0.23(+3.52%)
Apr 26, 2016	6.191	6.457	6.142	6.438	228,350	+0.28(+4.48%)
Apr 25, 2016	6.339	6.418	6.033	6.162	331,690	-0.23(-3.55%)
Apr 22, 2016	6.349	6.655	6.344	6.388	495,113	+0.03(+0.47%)
Apr 21, 2016	6.369	6.507	6.270	6.359	295,644	-0.01(-0.15%)
Apr 20, 2016	6.270	6.497	6.211	6.369	356,537	+0.11(+1.73%)
Apr 19, 2016	5.915	6.329	5.905	6.260	437,950	+0.38(+6.54%)
Apr 18, 2016	5.817	5.886	5.708	5.876	238,443	+0.04(+0.68%)
Apr 15, 2016	5.698	5.876	5.659	5.836	228,648	+0.10(+1.72%)
Apr 14, 2016	5.787	5.870	5.718	5.738	319,603	-0.02(-0.34%)
Apr 13, 2016	5.580	5.925	5.471	5.757	737,352	+0.25(+4.47%)
Apr 12, 2016	5.550	5.550	5.381	5.511	454,619	+0.10(+1.82%)
Apr 11, 2016	5.373	5.521	5.314	5.412	472,327	+0.10(+1.86%)
Apr 08, 2016	5.383	5.728	5.176	5.314	472,383	-0.04(-0.74%)
Apr 07, 2016	4.998	5.550	4.929	5.353	640,115	+0.30(+5.85%)
Apr 06, 2016	4.900	5.077	4.732	5.057	307,012	+0.14(+2.81%)
Apr 05, 2016	4.949	5.067	4.880	4.919	291,017	-0.05(-0.99%)
Apr 04, 2016	5.284	5.363	4.900	4.969	318,188	-0.35(-6.67%)
Apr 01, 2016	5.195	5.333	5.028	5.324	273,889	+0.02(+0.37%)
Mar 31, 2016	5.373	5.511	5.245	5.304	311,393	-0.07(-1.28%)
Mar 30, 2016	5.442	5.540	5.274	5.373	403,540	-0.02(-0.37%)
Mar 29, 2016	5.205	5.427	4.988	5.393	440,025	+0.10(+1.96%)
Mar 28, 2016	5.338	5.407	5.062	5.289	503,898	-0.05(-0.92%)
Mar 24, 2016	4.935	5.338	5.338	5.338	436,576	+0.34(+6.90%)
Mar 23, 2016	5.841	5.841	4.984	4.994	663,141	-0.93(-15.64%)
Mar 22, 2016	5.959	6.225	5.732	5.919	648,573	+0.03(+0.50%)
Mar 21, 2016	5.782	5.998	5.693	5.890	370,192	+0.11(+1.87%)
Mar 18, 2016	5.860	6.156	5.721	5.782	1,277,758	+0.03(+0.51%)
Mar 17, 2016	5.585	5.841	5.476	5.752	347,160	+0.20(+3.55%)
Mar 16, 2016	5.397	5.630	5.348	5.555	336,835	+0.17(+3.11%)
Mar 15, 2016	5.614	5.614	5.279	5.388	364,187	-0.33(-5.85%)
Mar 14, 2016	5.831	5.939	5.634	5.722	403,701	-0.14(-2.35%)
Mar 11, 2016	5.811	5.998	5.693	5.860	543,860	+0.18(+3.12%)
Mar 10, 2016	5.929	5.929	5.516	5.683	593,896	-0.23(-3.83%)
Mar 09, 2016	5.988	6.087	5.782	5.910	391,889	-0.05(-0.83%)
Mar 08, 2016	5.998	6.107	5.703	5.959	684,136	-0.05(-0.82%)
Mar 07, 2016	5.890	6.087	5.811	6.008	760,314	+0.26(+4.45%)
Mar 04, 2016	5.722	6.107	5.594	5.752	825,037	+0.06(+1.04%)
Mar 03, 2016	5.309	5.860	5.309	5.693	896,884	+0.45(+8.65%)
Mar 02, 2016	5.082	5.250	4.915	5.240	448,519	+0.21(+4.11%)
Mar 01, 2016	5.023	5.092	4.826	5.033	573,457	+0.04(+0.79%)
Feb 29, 2016	4.560	5.023	4.550	4.994	1,117,216	+0.45(+9.98%)
Feb 26, 2016	4.087	4.560	3.959	4.541	754,405	+0.59(+14.96%)
Feb 25, 2016	3.940	4.161	3.669	3.950	452,429	+0.20(+5.25%)
Feb 24, 2016	3.368	3.802	3.240	3.753	422,064	+0.33(+9.80%)
Feb 23, 2016	3.654	3.777	3.408	3.418	304,935	-0.30(-7.96%)
Feb 22, 2016	3.792	3.920	3.669	3.713	253,687	-0.06(-1.57%)
Feb 19, 2016	4.038	4.038	3.659	3.772	467,726	-0.29(-7.04%)
Feb 18, 2016	4.235	4.235	3.881	4.058	559,286	-0.19(-4.41%)
Feb 17, 2016	3.506	4.403	3.506	4.245	1,372,999	+0.76(+21.75%)
Feb 16, 2016	3.063	3.516	3.048	3.487	486,882	+0.48(+16.07%)
Feb 12, 2016	2.935	3.004	3.004	3.004	357,180	+0.08(+2.69%)
Feb 11, 2016	2.955	3.063	2.817	2.925	335,736	-0.05(-1.66%)
Feb 10, 2016	3.004	3.073	2.876	2.975	449,970	-0.03(-0.98%)
Feb 09, 2016	2.965	3.053	2.887	3.004	307,540	-0.01(-0.33%)
Feb 08, 2016	3.162	3.162	2.856	3.014	433,142	-0.18(-5.56%)
Feb 05, 2016	2.945	3.250	2.935	3.191	603,535	+0.21(+6.93%)
Feb 04, 2016	2.709	3.142	2.689	2.984	697,574	+0.28(+10.18%)
Feb 03, 2016	2.827	2.827	2.610	2.709	913,160	-0.09(-3.17%)
Feb 02, 2016	2.876	2.925	2.778	2.797	196,798	-0.16(-5.33%)
Feb 01, 2016	2.945	2.965	2.837	2.955	277,041	+0.00(+0.00%)
Jan 29, 2016	2.817	3.053	2.758	2.955	665,749	+0.13(+4.53%)
Jan 28, 2016	2.778	2.922	2.758	2.827	266,093	+0.06(+2.14%)
Jan 27, 2016	2.797	2.866	2.689	2.768	374,692	-0.03(-1.06%)
Jan 26, 2016	2.669	2.817	2.581	2.797	421,925	+0.14(+5.19%)
Jan 25, 2016	3.043	3.043	2.649	2.659	629,304	-0.42(-13.74%)
Jan 22, 2016	2.935	3.122	2.817	3.083	924,637	+0.21(+7.19%)
Jan 21, 2016	2.758	3.004	2.728	2.876	720,158	+0.06(+2.10%)
Jan 20, 2016	2.600	2.827	2.462	2.817	635,218	+0.08(+2.88%)
Jan 19, 2016	2.945	2.945	2.718	2.738	604,754	-0.18(-6.08%)
Jan 15, 2016	2.827	2.915	2.915	2.915	652,224	-0.01(-0.34%)
Jan 14, 2016	2.718	2.925	2.669	2.925	856,783	+0.17(+6.07%)
Jan 13, 2016	2.797	2.915	2.709	2.758	867,656	-0.04(-1.41%)
Jan 12, 2016	2.925	2.965	2.679	2.797	474,775	-0.07(-2.41%)
Jan 11, 2016	3.290	3.290	2.817	2.866	454,878	-0.30(-9.35%)
Jan 08, 2016	3.368	3.447	3.162	3.162	360,832	-0.12(-3.60%)
Jan 07, 2016	3.526	3.536	3.241	3.280	592,895	-0.33(-9.26%)
Jan 06, 2016	3.654	3.705	3.536	3.615	585,759	-0.12(-3.17%)
Jan 05, 2016	3.861	3.861	3.644	3.733	420,111	-0.11(-2.82%)
Jan 04, 2016	3.831	3.871	3.644	3.841	428,144	-0.04(-1.02%)
Dec 31, 2015	3.940	3.881	3.881	3.881	571,204	-0.07(-1.75%)
Dec 30, 2015	4.019	4.028	3.851	3.950	496,715	-0.08(-1.96%)
Dec 29, 2015	3.890	4.058	3.822	4.028	572,347	+0.13(+3.41%)
Dec 28, 2015	4.033	4.132	3.822	3.895	646,575	-0.29(-6.82%)
Dec 24, 2015	4.132	4.181	4.181	4.181	307,718	+0.05(+1.19%)
Dec 23, 2015	3.915	4.171	3.895	4.132	660,479	+0.23(+5.79%)
Dec 22, 2015	3.807	3.935	3.758	3.905	766,355	+0.09(+2.32%)
Dec 21, 2015	3.699	3.851	3.595	3.817	471,409	+0.20(+5.43%)
Dec 18, 2015	3.659	3.777	3.541	3.620	1,982,040	-0.07(-1.87%)
Dec 17, 2015	3.610	3.728	3.531	3.689	697,930	+0.06(+1.63%)
Dec 16, 2015	3.610	3.807	3.610	3.630	979,671	+0.02(+0.55%)
Dec 15, 2015	3.728	3.728	3.472	3.610	784,564	-0.06(-1.61%)
Dec 14, 2015	3.964	3.964	3.640	3.669	764,874	-0.28(-6.98%)
Dec 11, 2015	3.935	4.023	3.895	3.945	986,246	-0.05(-1.23%)
Dec 10, 2015	3.895	4.013	3.876	3.994	547,430	+0.08(+2.01%)
Dec 09, 2015	3.846	3.964	3.836	3.915	637,947	+0.09(+2.31%)
Dec 08, 2015	3.945	3.945	3.777	3.827	666,880	-0.13(-3.23%)
Dec 07, 2015	4.191	4.309	3.925	3.954	691,162	-0.30(-7.16%)
Dec 04, 2015	4.348	4.348	4.181	4.259	415,980	-0.08(-1.81%)
Dec 03, 2015	4.554	4.584	4.328	4.338	620,513	-0.22(-4.75%)
Dec 02, 2015	4.427	4.594	4.387	4.554	568,807	+0.11(+2.43%)
Dec 01, 2015	4.358	4.466	4.259	4.446	755,043	+0.18(+4.15%)
Nov 30, 2015	4.269	4.338	4.240	4.269	848,542	-0.01(-0.23%)
Nov 27, 2015	4.328	4.427	4.250	4.279	372,786	-0.11(-2.47%)
Nov 25, 2015	4.387	4.387	4.387	4.387	972,559	+0.08(+1.83%)
Nov 24, 2015	4.033	4.328	3.964	4.309	900,898	+0.28(+6.83%)
Nov 23, 2015	4.279	4.279	4.013	4.033	795,961	-0.09(-2.15%)
Nov 20, 2015	4.220	4.377	3.915	4.122	1,026,538	-0.17(-3.90%)
Nov 19, 2015	4.289	4.505	4.235	4.289	1,866,819	-0.68(-13.66%)
Nov 18, 2015	4.545	4.997	4.535	4.968	886,601	+0.44(+9.78%)
Nov 17, 2015	4.712	4.712	4.397	4.525	962,666	+0.03(+0.66%)
Nov 16, 2015	4.623	4.712	4.417	4.495	780,527	-0.14(-2.97%)
Nov 13, 2015	4.466	4.673	4.387	4.633	1,152,763	+0.15(+3.29%)
Nov 12, 2015	4.673	4.673	4.436	4.486	1,147,678	-0.24(-5.00%)
Nov 11, 2015	4.791	4.810	4.603	4.722	1,561,795	-0.07(-1.44%)
Nov 10, 2015	4.663	4.830	4.584	4.791	2,232,380	+0.22(+4.73%)
Nov 09, 2015	5.105	5.174	4.545	4.574	2,679,898	-0.67(-12.76%)
Nov 06, 2015	6.886	7.004	4.899	5.243	3,099,554	-1.71(-24.61%)
Nov 05, 2015	7.083	7.122	6.906	6.955	328,252	-0.15(-2.08%)
Nov 04, 2015	7.171	7.289	7.053	7.102	333,908	-0.03(-0.41%)
Nov 03, 2015	7.358	7.545	7.117	7.132	547,280	-0.22(-2.95%)
Nov 02, 2015	6.984	7.397	6.984	7.348	497,010	+0.36(+5.21%)
Oct 30, 2015	6.906	7.004	6.709	6.984	706,701	+0.11(+1.57%)
Oct 29, 2015	6.945	7.181	6.856	6.876	430,128	-0.12(-1.69%)
Oct 28, 2015	6.787	7.151	6.738	6.994	613,072	+0.25(+3.64%)
Oct 27, 2015	6.935	7.003	6.601	6.748	642,306	-0.24(-3.38%)
Oct 26, 2015	7.358	7.447	6.955	6.984	442,727	-0.38(-5.21%)
Oct 23, 2015	7.329	7.486	7.240	7.368	521,596	+0.13(+1.77%)
Oct 22, 2015	7.240	7.599	7.181	7.240	459,416	+0.01(+0.14%)
Oct 21, 2015	7.309	7.412	7.171	7.230	332,403	-0.13(-1.74%)
Oct 20, 2015	7.132	7.461	7.063	7.358	568,604	+0.20(+2.75%)
Oct 19, 2015	7.092	7.329	7.063	7.161	327,561	-0.04(-0.55%)
Oct 16, 2015	7.515	7.535	7.151	7.201	452,701	-0.31(-4.19%)
Oct 15, 2015	7.466	7.604	7.201	7.515	562,918	+0.16(+2.14%)
Oct 14, 2015	7.181	7.480	7.139	7.358	380,682	+0.20(+2.75%)
Oct 13, 2015	7.279	7.496	7.142	7.161	330,164	-0.21(-2.80%)
Oct 12, 2015	7.584	7.584	7.210	7.368	323,148	-0.22(-2.85%)
Oct 09, 2015	7.486	7.781	7.417	7.584	502,941	+0.16(+2.12%)
Oct 08, 2015	7.210	7.520	7.171	7.427	662,319	+0.21(+2.86%)
Oct 07, 2015	7.417	7.712	7.181	7.220	566,335	-0.12(-1.61%)
Oct 06, 2015	7.092	7.466	6.870	7.338	593,968	+0.20(+2.75%)
Oct 05, 2015	6.443	7.171	6.394	7.142	495,212	+0.66(+10.17%)
Oct 02, 2015	6.237	6.581	6.217	6.483	698,391	+0.20(+3.13%)
Oct 01, 2015	6.542	6.738	6.246	6.286	576,026	-0.22(-3.33%)
Sep 30, 2015	6.315	6.551	6.237	6.502	720,124	+0.24(+3.77%)
Sep 29, 2015	6.522	6.620	6.237	6.266	862,763	-0.25(-3.78%)
Sep 28, 2015	6.719	6.783	6.394	6.512	735,370	-0.26(-3.85%)
Sep 25, 2015	6.625	6.783	6.517	6.773	1,463,110	+0.19(+2.84%)
Sep 24, 2015	6.822	6.822	6.556	6.586	2,028,348	-0.38(-5.50%)
Sep 23, 2015	7.304	7.304	6.959	6.969	402,568	-0.31(-4.32%)
Sep 22, 2015	7.392	7.490	7.254	7.284	625,665	-0.23(-3.01%)
Sep 21, 2015	7.441	7.746	7.392	7.510	417,954	+0.06(+0.79%)
Sep 18, 2015	7.382	7.490	7.235	7.451	1,581,711	-0.06(-0.79%)
Sep 17, 2015	7.608	7.697	7.480	7.510	610,878	-0.14(-1.80%)
Sep 16, 2015	7.697	7.834	7.539	7.648	466,212	-0.06(-0.77%)
Sep 15, 2015	7.412	7.726	7.382	7.707	539,782	+0.29(+3.84%)
Sep 14, 2015	7.589	7.707	7.372	7.421	776,304	-0.17(-2.20%)
Sep 11, 2015	7.736	7.736	7.549	7.589	648,738	-0.20(-2.53%)
Sep 10, 2015	8.080	8.198	7.707	7.785	793,499	-0.29(-3.65%)
Sep 09, 2015	8.051	8.463	8.021	8.080	578,132	+0.11(+1.36%)
Sep 08, 2015	7.962	8.060	7.903	7.972	600,319	+0.16(+2.01%)
Sep 04, 2015	7.864	7.815	7.815	7.815	754,136	-0.20(-2.45%)
Sep 03, 2015	8.119	8.247	8.001	8.011	740,414	-0.16(-1.93%)
Sep 02, 2015	8.306	8.306	8.051	8.169	852,779	-0.01(-0.12%)
Sep 01, 2015	8.827	8.886	8.129	8.178	630,938	-0.85(-9.37%)
Aug 31, 2015	8.778	9.122	8.640	9.024	465,689	+0.20(+2.23%)
Aug 28, 2015	8.336	8.945	8.336	8.827	351,224	+0.45(+5.40%)
Aug 27, 2015	8.208	8.483	8.070	8.375	605,605	+0.27(+3.27%)
Aug 26, 2015	8.513	8.513	8.054	8.110	559,719	-0.23(-2.71%)
Aug 25, 2015	8.581	8.591	8.208	8.336	574,732	+0.02(+0.24%)
Aug 24, 2015	8.296	8.788	8.198	8.316	733,537	-0.31(-3.64%)
Aug 21, 2015	8.336	8.690	8.110	8.631	557,736	+0.03(+0.34%)
Aug 20, 2015	8.827	8.837	8.562	8.601	414,038	-0.25(-2.78%)
Aug 19, 2015	9.043	9.132	8.817	8.847	317,539	-0.27(-2.91%)
Aug 18, 2015	9.319	9.319	8.994	9.112	274,247	-0.21(-2.22%)
Aug 17, 2015	9.171	9.338	9.053	9.319	383,616	+0.09(+0.96%)
Aug 14, 2015	9.132	9.328	9.122	9.230	278,715	+0.13(+1.40%)
Aug 13, 2015	9.348	9.368	9.004	9.102	345,290	-0.29(-3.14%)
Aug 12, 2015	9.260	9.446	9.185	9.397	478,432	+0.03(+0.31%)
Aug 11, 2015	9.446	9.476	9.181	9.368	315,230	-0.13(-1.35%)
Aug 10, 2015	9.063	9.614	9.063	9.496	593,282	+0.50(+5.57%)
Aug 07, 2015	8.925	9.161	8.925	8.994	374,707	-0.05(-0.54%)
Aug 06, 2015	8.876	9.053	8.778	9.043	244,950	+0.20(+2.22%)
Aug 05, 2015	8.896	9.161	8.778	8.847	272,575	+0.06(+0.67%)
Aug 04, 2015	9.102	9.102	8.660	8.788	326,910	-0.27(-2.93%)
Aug 03, 2015	9.201	9.269	8.955	9.053	419,327	-0.13(-1.39%)
Jul 31, 2015	9.142	9.211	9.024	9.181	692,940	+0.20(+2.19%)
Jul 30, 2015	8.719	9.240	8.552	8.984	650,806	+0.26(+2.93%)
Jul 29, 2015	8.611	8.798	8.464	8.729	567,900	+0.15(+1.72%)
Jul 28, 2015	8.454	8.581	8.287	8.581	477,803	+0.22(+2.59%)
Jul 27, 2015	8.306	8.503	8.267	8.365	477,860	-0.05(-0.58%)
Jul 24, 2015	8.591	8.686	8.395	8.414	522,481	-0.20(-2.28%)
Jul 23, 2015	9.043	9.063	8.581	8.611	548,733	-0.43(-4.78%)
Jul 22, 2015	9.112	9.201	9.004	9.043	368,047	-0.18(-1.92%)
Jul 21, 2015	9.171	9.427	9.112	9.220	328,776	+0.03(+0.32%)
Jul 20, 2015	9.722	9.781	9.181	9.191	357,526	-0.54(-5.56%)
Jul 17, 2015	9.623	9.790	9.555	9.731	348,085	+0.10(+1.02%)
Jul 16, 2015	9.771	9.899	9.584	9.633	252,065	-0.06(-0.61%)
Jul 15, 2015	9.830	9.928	9.623	9.692	362,356	-0.15(-1.50%)
Jul 14, 2015	9.643	9.849	9.584	9.840	433,803	+0.19(+1.93%)
Jul 13, 2015	9.437	9.751	9.437	9.653	401,793	+0.25(+2.61%)
Jul 10, 2015	9.358	9.446	9.250	9.407	370,848	+0.11(+1.16%)
Jul 09, 2015	9.751	9.790	9.142	9.299	475,011	-0.29(-2.97%)
Jul 08, 2015	9.702	9.722	9.496	9.584	536,231	-0.23(-2.30%)
Jul 07, 2015	9.800	9.938	9.545	9.810	554,133	+0.00(+0.00%)
Jul 06, 2015	9.958	10.06	9.722	9.810	442,546	-0.28(-2.73%)
Jul 02, 2015	10.14	10.09	10.09	10.09	286,272	-0.04(-0.39%)
Jul 01, 2015	10.67	10.67	10.09	10.12	535,379	-0.43(-4.10%)
Jun 30, 2015	10.52	10.58	10.13	10.56	478,485	+0.17(+1.61%)
Jun 29, 2015	10.76	10.78	10.30	10.39	485,058	-0.56(-5.12%)
Jun 26, 2015	10.51	10.97	10.33	10.95	987,985	+0.54(+5.14%)
Jun 25, 2015	10.35	10.42	10.12	10.41	541,365	+0.05(+0.47%)
Jun 24, 2015	10.57	10.71	10.34	10.37	490,975	-0.27(-2.50%)
Jun 23, 2015	10.47	10.71	10.47	10.63	309,172	+0.15(+1.41%)
Jun 22, 2015	10.81	10.81	10.45	10.48	425,960	-0.29(-2.65%)
Jun 19, 2015	10.39	10.77	10.32	10.77	1,187,832	+0.39(+3.79%)
Jun 18, 2015	10.33	10.40	10.28	10.38	299,115	+0.10(+0.96%)
Jun 17, 2015	10.39	10.43	10.17	10.28	349,267	-0.07(-0.66%)
Jun 16, 2015	10.39	10.42	10.25	10.35	433,132	-0.15(-1.40%)
Jun 15, 2015	10.46	10.51	10.31	10.49	476,547	-0.10(-0.93%)
Jun 12, 2015	10.89	10.91	10.49	10.59	373,555	-0.32(-2.97%)
Jun 11, 2015	10.93	10.93	10.79	10.92	418,989	-0.03(-0.27%)
Jun 10, 2015	10.93	11.06	10.71	10.95	378,004	+0.16(+1.46%)
Jun 09, 2015	11.03	11.25	10.75	10.79	567,153	-0.21(-1.88%)
Jun 08, 2015	10.98	11.05	10.84	10.99	302,273	-0.04(-0.36%)
Jun 05, 2015	10.84	11.06	10.77	11.03	402,637	+0.22(+2.00%)
Jun 04, 2015	10.80	10.88	10.80	10.82	419,074	-0.03(-0.27%)
Jun 03, 2015	10.89	11.05	10.76	10.85	393,806	+0.00(+0.00%)
Jun 02, 2015	10.78	11.08	10.78	10.85	331,633	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Titan International (NY: TWI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Titan International (NY: TWI )

Historical Prices

Sections

Services