Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.860 -0.220 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.43 10.45 10.16 10.25 241,438 -0.18(-1.71%)
May 30, 2017 10.42 10.50 10.30 10.43 158,566 -0.01(-0.09%)
May 26, 2017 10.43 10.55 10.36 10.44 206,348 -0.01(-0.09%)
May 25, 2017 10.46 10.60 10.35 10.45 175,965 +0.02(+0.19%)
May 24, 2017 10.48 10.70 10.40 10.43 200,191 -0.08(-0.75%)
May 23, 2017 10.37 10.64 10.22 10.50 294,735 +0.17(+1.63%)
May 22, 2017 10.37 10.51 10.16 10.34 293,995 +0.02(+0.19%)
May 19, 2017 9.773 10.48 9.773 10.32 562,583 +0.71(+7.41%)
May 18, 2017 9.684 9.714 9.477 9.605 272,003 -0.15(-1.52%)
May 17, 2017 10.38 10.14 9.724 9.753 386,910 -0.62(-6.00%)
May 16, 2017 10.45 10.54 10.24 10.38 324,412 +0.10(+0.96%)
May 15, 2017 10.35 10.55 10.26 10.28 238,206 +0.07(+0.68%)
May 12, 2017 10.52 10.54 10.14 10.21 358,672 -0.44(-4.17%)
May 11, 2017 10.70 10.81 10.40 10.65 308,768 -0.01(-0.09%)
May 10, 2017 10.52 10.74 10.47 10.66 314,603 +0.18(+1.70%)
May 09, 2017 10.87 10.93 10.41 10.48 403,514 -0.34(-3.11%)
May 08, 2017 11.26 11.27 10.74 10.82 427,396 -0.47(-4.20%)
May 05, 2017 11.28 11.38 11.06 11.29 801,526 +0.05(+0.44%)
May 04, 2017 10.15 11.98 9.793 11.25 1,020,512 +1.05(+10.27%)
May 03, 2017 10.22 10.41 9.981 10.20 369,650 -0.04(-0.39%)
May 02, 2017 10.49 10.67 10.13 10.24 372,109 -0.29(-2.72%)
May 01, 2017 10.68 10.70 10.43 10.52 263,618 -0.06(-0.56%)
Apr 28, 2017 10.76 10.85 10.57 10.58 288,909 -0.18(-1.65%)
Apr 27, 2017 10.62 10.82 10.57 10.76 443,945 +0.03(+0.28%)
Apr 26, 2017 10.48 10.95 10.48 10.73 523,758 +0.23(+2.16%)
Apr 25, 2017 10.39 10.62 10.32 10.50 335,979 +0.26(+2.51%)
Apr 24, 2017 10.20 10.33 10.06 10.25 516,160 +0.36(+3.60%)
Apr 21, 2017 9.941 10.14 9.813 9.892 502,119 +0.09(+0.91%)
Apr 20, 2017 9.645 9.921 9.625 9.803 478,381 +0.29(+3.01%)
Apr 19, 2017 9.842 9.872 9.506 9.516 585,588 -0.31(-3.12%)
Apr 18, 2017 8.577 9.873 8.420 9.823 1,423,362 +1.23(+14.25%)
Apr 17, 2017 8.864 8.913 8.577 8.597 913,316 -0.27(-3.01%)
Apr 13, 2017 9.141 9.388 8.854 8.864 491,054 -0.36(-3.86%)
Apr 12, 2017 9.556 9.556 9.002 9.220 645,293 -0.34(-3.52%)
Apr 11, 2017 9.477 9.566 8.943 9.556 890,210 -0.05(-0.51%)
Apr 10, 2017 9.743 9.961 9.595 9.605 434,279 -0.13(-1.32%)
Apr 07, 2017 9.981 10.00 9.684 9.734 413,071 -0.28(-2.76%)
Apr 06, 2017 10.05 10.17 9.902 10.01 447,369 +0.00(+0.00%)
Apr 05, 2017 10.16 10.39 9.951 10.01 534,649 +0.00(+0.00%)
Apr 04, 2017 10.03 10.23 9.951 10.01 415,048 -0.05(-0.49%)
Apr 03, 2017 10.29 10.43 9.882 10.06 527,141 -0.16(-1.55%)
Mar 31, 2017 10.07 10.31 9.882 10.22 1,190,142 +0.08(+0.78%)
Mar 30, 2017 10.02 10.19 10.02 10.14 694,730 +0.08(+0.79%)
Mar 29, 2017 9.655 10.11 9.605 10.06 558,428 +0.38(+3.93%)
Mar 28, 2017 9.492 9.748 9.403 9.679 508,477 +0.01(+0.10%)
Mar 27, 2017 9.245 9.724 9.096 9.669 563,834 +0.16(+1.66%)
Mar 24, 2017 9.373 9.590 9.274 9.511 828,573 -0.02(-0.21%)
Mar 23, 2017 9.264 9.669 9.264 9.531 756,752 +0.20(+2.12%)
Mar 22, 2017 9.758 9.817 9.096 9.334 940,093 -0.45(-4.64%)
Mar 21, 2017 10.34 10.47 9.738 9.788 687,076 -0.51(-4.99%)
Mar 20, 2017 10.37 10.53 10.23 10.30 683,479 -0.16(-1.51%)
Mar 17, 2017 10.73 10.83 10.31 10.46 1,260,362 -0.29(-2.67%)
Mar 16, 2017 10.57 11.08 10.49 10.75 1,103,613 +0.23(+2.16%)
Mar 15, 2017 11.25 11.29 10.07 10.52 2,906,868 -1.60(-13.20%)
Mar 14, 2017 11.92 12.32 11.56 12.12 534,947 +0.11(+0.91%)
Mar 13, 2017 11.97 12.12 11.82 12.01 164,861 +0.06(+0.50%)
Mar 10, 2017 12.08 12.25 11.76 11.95 293,169 +0.04(+0.33%)
Mar 09, 2017 12.28 12.35 11.81 11.91 349,823 -0.39(-3.13%)
Mar 08, 2017 12.73 12.73 12.28 12.30 279,465 -0.27(-2.12%)
Mar 07, 2017 12.74 12.91 12.54 12.56 274,826 -0.21(-1.62%)
Mar 06, 2017 12.84 12.95 12.58 12.77 326,883 -0.32(-2.42%)
Mar 03, 2017 12.99 13.22 12.80 13.09 266,817 +0.08(+0.61%)
Mar 02, 2017 13.54 13.63 13.00 13.01 374,157 -0.69(-5.05%)
Mar 01, 2017 13.41 13.75 13.35 13.70 577,544 +0.62(+4.76%)
Feb 28, 2017 12.90 13.26 12.90 13.08 435,200 -0.07(-0.53%)
Feb 27, 2017 13.03 13.25 12.91 13.15 300,147 +0.10(+0.76%)
Feb 24, 2017 13.09 13.28 12.91 13.05 510,711 -0.29(-2.15%)
Feb 23, 2017 14.03 14.05 13.15 13.33 469,036 -0.64(-4.59%)
Feb 22, 2017 13.55 13.99 13.47 13.98 548,880 +0.38(+2.76%)
Feb 21, 2017 13.51 13.70 13.49 13.60 330,202 +0.21(+1.55%)
Feb 17, 2017 13.39 13.39 13.39 0 -0.04(-0.29%)
Feb 16, 2017 13.32 13.43 13.21 13.43 269,851 -0.02(-0.15%)
Feb 15, 2017 13.27 13.49 13.11 13.45 289,475 +0.07(+0.52%)
Feb 14, 2017 13.02 13.41 12.83 13.38 379,186 +0.25(+1.88%)
Feb 13, 2017 13.19 13.47 13.06 13.14 351,909 +0.09(+0.68%)
Feb 10, 2017 12.79 13.10 12.74 13.05 292,268 +0.35(+2.72%)
Feb 09, 2017 12.50 12.78 12.46 12.70 243,877 +0.20(+1.58%)
Feb 08, 2017 12.58 12.65 12.25 12.50 383,995 -0.09(-0.71%)
Feb 07, 2017 12.69 12.82 12.49 12.59 260,723 -0.11(-0.86%)
Feb 06, 2017 12.61 12.80 12.57 12.70 250,786 -0.06(-0.46%)
Feb 03, 2017 12.59 12.88 12.58 12.76 339,940 +0.17(+1.33%)
Feb 02, 2017 12.84 12.87 12.58 12.59 288,739 -0.24(-1.85%)
Feb 01, 2017 13.19 13.44 12.74 12.83 562,306 -0.30(-2.26%)
Jan 31, 2017 13.14 13.22 12.77 13.13 528,500 +0.08(+0.61%)
Jan 30, 2017 12.94 13.14 12.47 13.05 618,397 +0.04(+0.30%)
Jan 27, 2017 12.28 13.15 12.13 13.01 1,240,710 +1.34(+11.52%)
Jan 26, 2017 11.27 11.79 11.18 11.66 738,745 +0.31(+2.69%)
Jan 25, 2017 10.59 11.42 10.59 11.36 606,912 +0.86(+8.18%)
Jan 24, 2017 10.11 10.54 10.11 10.50 283,615 +0.37(+3.61%)
Jan 23, 2017 10.18 10.32 10.05 10.13 215,630 -0.10(-0.96%)
Jan 20, 2017 10.38 10.47 10.12 10.23 300,753 -0.12(-1.14%)
Jan 19, 2017 10.38 10.51 10.11 10.35 403,170 -0.03(-0.29%)
Jan 18, 2017 10.27 10.52 10.14 10.38 302,301 +0.14(+1.35%)
Jan 17, 2017 10.44 10.47 10.20 10.24 247,191 -0.22(-2.08%)
Jan 13, 2017 10.46 10.46 10.46 0 -0.15(-1.40%)
Jan 12, 2017 10.82 10.96 10.48 10.61 555,342 -0.20(-1.83%)
Jan 11, 2017 11.00 11.04 10.73 10.81 359,360 -0.12(-1.08%)
Jan 10, 2017 10.64 10.99 10.61 10.92 327,030 +0.31(+2.88%)
Jan 09, 2017 10.80 10.88 10.56 10.62 506,640 -0.27(-2.45%)
Jan 06, 2017 11.34 11.34 10.86 10.88 375,546 -0.47(-4.17%)
Jan 05, 2017 11.45 11.62 11.26 11.36 299,597 -0.20(-1.71%)
Jan 04, 2017 11.23 11.57 11.20 11.56 384,839 +0.35(+3.08%)
Jan 03, 2017 11.17 11.45 11.06 11.21 346,186 +0.14(+1.25%)
Dec 30, 2016 11.07 11.07 11.07 0 -0.21(-1.84%)
Dec 29, 2016 11.64 11.64 11.11 11.28 421,182 -0.32(-2.73%)
Dec 28, 2016 11.63 11.67 11.43 11.60 497,285 -0.03(-0.30%)
Dec 27, 2016 11.41 11.68 11.26 11.63 574,510 +0.28(+2.44%)
Dec 23, 2016 11.35 11.35 11.35 0 +0.46(+4.26%)
Dec 22, 2016 11.13 11.21 10.86 10.89 350,469 -0.32(-2.82%)
Dec 21, 2016 10.99 11.23 10.86 11.21 1,073,717 +0.16(+1.43%)
Dec 20, 2016 10.98 11.16 10.87 11.05 383,548 +0.11(+0.99%)
Dec 19, 2016 11.05 11.06 10.84 10.94 811,152 -0.05(-0.45%)
Dec 16, 2016 11.23 11.48 10.96 10.99 1,457,736 -0.27(-2.37%)
Dec 15, 2016 11.05 11.31 10.87 11.25 457,352 +0.07(+0.62%)
Dec 14, 2016 11.51 11.58 11.02 11.19 677,463 -0.41(-3.57%)
Dec 13, 2016 11.53 11.85 11.47 11.60 421,718 +0.05(+0.43%)
Dec 12, 2016 11.23 11.62 11.12 11.55 510,086 +0.14(+1.21%)
Dec 09, 2016 11.72 11.73 11.22 11.41 345,390 -0.21(-1.78%)
Dec 08, 2016 11.69 11.99 11.55 11.62 634,353 -0.07(-0.59%)
Dec 07, 2016 11.52 11.79 11.35 11.69 283,521 +0.16(+1.37%)
Dec 06, 2016 11.50 11.58 11.30 11.53 250,657 +0.08(+0.69%)
Dec 05, 2016 11.54 11.65 11.30 11.45 249,938 +0.15(+1.31%)
Dec 02, 2016 11.23 11.36 11.03 11.30 252,678 +0.06(+0.53%)
Dec 01, 2016 11.52 11.78 11.15 11.24 375,305 -0.17(-1.47%)
Nov 30, 2016 11.67 11.74 11.26 11.41 501,704 -0.06(-0.52%)
Nov 29, 2016 11.22 11.49 11.00 11.47 355,582 +0.17(+1.48%)
Nov 28, 2016 11.68 11.71 11.15 11.30 388,508 -0.39(-3.38%)
Nov 25, 2016 11.69 11.76 11.55 11.70 82,048 -0.01(-0.08%)
Nov 23, 2016 11.71 11.71 11.71 0 +0.16(+1.37%)
Nov 22, 2016 11.45 11.62 11.42 11.55 231,283 +0.06(+0.52%)
Nov 21, 2016 11.59 11.75 11.23 11.49 209,949 +0.06(+0.52%)
Nov 18, 2016 11.38 11.44 11.19 11.43 366,373 +0.07(+0.61%)
Nov 17, 2016 11.40 11.50 11.31 11.36 310,309 -0.04(-0.35%)
Nov 16, 2016 11.52 11.60 11.12 11.40 426,341 -0.25(-2.12%)
Nov 15, 2016 11.62 11.74 11.47 11.65 551,525 +0.04(+0.34%)
Nov 14, 2016 11.48 11.95 11.26 11.61 975,072 +0.21(+1.82%)
Nov 11, 2016 11.23 11.43 11.04 11.40 686,578 +0.12(+1.05%)
Nov 10, 2016 10.65 11.35 10.62 11.28 1,282,350 +0.66(+6.23%)
Nov 09, 2016 10.34 10.64 10.33 10.62 557,525 +0.14(+1.32%)
Nov 08, 2016 10.32 10.71 10.27 10.48 731,334 +0.07(+0.66%)
Nov 07, 2016 10.22 10.60 10.19 10.42 1,045,123 +0.44(+4.46%)
Nov 04, 2016 9.201 10.18 9.103 9.971 914,898 +0.90(+9.90%)
Nov 03, 2016 9.053 9.280 8.708 9.073 1,106,809 -0.40(-4.27%)
Nov 02, 2016 9.734 9.734 9.409 9.478 555,831 -0.31(-3.13%)
Nov 01, 2016 10.12 10.22 9.675 9.784 465,637 -0.28(-2.75%)
Oct 31, 2016 9.952 10.12 9.897 10.06 402,014 +0.11(+1.09%)
Oct 28, 2016 10.04 10.20 9.902 9.952 338,583 -0.13(-1.27%)
Oct 27, 2016 10.18 10.22 9.853 10.08 395,736 -0.06(-0.58%)
Oct 26, 2016 10.20 10.37 10.11 10.14 269,362 -0.15(-1.44%)
Oct 25, 2016 10.29 10.52 10.21 10.29 453,529 -0.06(-0.57%)
Oct 24, 2016 10.24 10.41 10.19 10.35 297,746 +0.17(+1.65%)
Oct 21, 2016 9.952 10.29 9.894 10.18 231,237 +0.09(+0.88%)
Oct 20, 2016 10.03 10.13 9.922 10.09 260,716 -0.01(-0.10%)
Oct 19, 2016 10.12 10.37 10.03 10.10 312,476 -0.02(-0.20%)
Oct 18, 2016 10.27 10.31 10.02 10.12 326,401 -0.03(-0.29%)
Oct 17, 2016 10.27 10.42 10.14 10.15 294,527 -0.15(-1.44%)
Oct 14, 2016 10.40 10.50 10.23 10.30 510,598 +0.01(+0.10%)
Oct 13, 2016 10.13 10.77 10.07 10.29 470,686 +0.00(+0.00%)
Oct 12, 2016 10.20 10.36 10.10 10.29 704,677 +0.10(+0.97%)
Oct 11, 2016 10.28 10.29 10.09 10.19 469,934 -0.04(-0.39%)
Oct 10, 2016 9.803 10.31 9.803 10.23 628,622 +0.57(+5.93%)
Oct 07, 2016 10.23 10.23 9.616 9.655 582,899 -0.48(-4.77%)
Oct 06, 2016 10.10 10.18 9.932 10.14 788,550 +0.01(+0.10%)
Oct 05, 2016 9.902 10.21 9.763 10.13 571,074 +0.38(+3.85%)
Oct 04, 2016 9.774 10.01 9.715 9.754 551,572 +0.04(+0.41%)
Oct 03, 2016 10.07 10.16 9.705 9.715 399,895 -0.28(-2.77%)
Sep 30, 2016 9.942 10.06 9.710 9.991 709,497 +0.11(+1.10%)
Sep 29, 2016 9.330 9.922 9.152 9.882 1,092,961 +0.54(+5.81%)
Sep 28, 2016 8.796 9.379 8.796 9.339 541,155 +0.60(+6.83%)
Sep 27, 2016 8.801 8.811 8.624 8.742 214,884 -0.05(-0.56%)
Sep 26, 2016 8.821 8.920 8.732 8.791 192,380 -0.07(-0.78%)
Sep 23, 2016 9.097 9.176 8.811 8.861 267,343 -0.28(-3.02%)
Sep 22, 2016 9.186 9.374 9.038 9.137 364,429 +0.13(+1.42%)
Sep 21, 2016 8.989 9.127 8.880 9.009 379,220 +0.15(+1.67%)
Sep 20, 2016 9.009 9.009 8.742 8.861 493,504 +0.04(+0.45%)
Sep 19, 2016 8.821 9.038 8.742 8.821 312,033 +0.01(+0.11%)
Sep 16, 2016 8.673 8.880 8.604 8.811 586,660 +0.05(+0.56%)
Sep 15, 2016 8.594 8.900 8.574 8.762 335,389 +0.15(+1.72%)
Sep 14, 2016 8.703 8.752 8.535 8.614 345,601 -0.05(-0.57%)
Sep 13, 2016 8.801 8.801 8.574 8.663 359,893 -0.32(-3.52%)
Sep 12, 2016 8.791 9.093 8.683 8.979 423,353 +0.07(+0.78%)
Sep 09, 2016 9.078 9.147 8.821 8.910 386,608 -0.29(-3.11%)
Sep 08, 2016 9.255 9.305 9.117 9.196 251,824 -0.04(-0.43%)
Sep 07, 2016 9.285 9.344 9.018 9.236 360,376 -0.04(-0.43%)
Sep 06, 2016 9.206 9.423 9.097 9.275 678,347 +0.16(+1.73%)
Sep 02, 2016 9.068 9.117 9.117 9.117 305,260 +0.17(+1.87%)
Sep 01, 2016 9.068 9.068 8.831 8.949 485,406 -0.12(-1.31%)
Aug 31, 2016 9.453 9.541 9.038 9.068 579,545 -0.38(-4.07%)
Aug 30, 2016 9.640 9.739 9.374 9.453 309,957 -0.15(-1.54%)
Aug 29, 2016 9.472 9.665 9.364 9.601 361,918 +0.16(+1.67%)
Aug 26, 2016 9.522 9.788 9.310 9.443 444,675 -0.07(-0.73%)
Aug 25, 2016 9.384 9.749 9.384 9.512 444,573 +0.06(+0.63%)
Aug 24, 2016 9.630 9.758 9.408 9.453 354,551 -0.18(-1.84%)
Aug 23, 2016 9.532 9.847 9.492 9.630 506,389 +0.19(+1.99%)
Aug 22, 2016 9.403 9.591 9.236 9.443 402,766 +0.00(+0.00%)
Aug 19, 2016 9.028 9.523 8.979 9.443 684,738 +0.40(+4.48%)
Aug 18, 2016 8.989 9.285 8.940 9.038 336,487 +0.02(+0.22%)
Aug 17, 2016 8.920 9.058 8.811 9.018 303,261 +0.07(+0.77%)
Aug 16, 2016 8.959 9.028 8.693 8.949 420,160 +0.00(+0.00%)
Aug 15, 2016 8.811 9.038 8.811 8.949 420,760 +0.20(+2.25%)
Aug 12, 2016 8.732 8.880 8.643 8.752 250,983 -0.06(-0.67%)
Aug 11, 2016 8.821 9.048 8.782 8.811 383,290 +0.04(+0.45%)
Aug 10, 2016 9.028 9.097 8.500 8.772 603,573 -0.24(-2.63%)
Aug 09, 2016 8.683 9.058 8.477 9.009 769,994 +0.33(+3.75%)
Aug 08, 2016 8.407 8.791 8.377 8.683 621,880 +0.36(+4.27%)
Aug 05, 2016 7.874 8.426 7.686 8.328 1,116,107 +0.67(+8.76%)
Aug 04, 2016 6.571 7.884 6.562 7.657 1,038,086 +0.88(+12.95%)
Aug 03, 2016 6.473 6.867 6.473 6.779 327,965 +0.28(+4.25%)
Aug 02, 2016 6.621 6.700 6.433 6.502 213,417 -0.06(-0.90%)
Aug 01, 2016 6.571 6.660 6.374 6.562 191,935 +0.04(+0.61%)
Jul 29, 2016 6.443 6.680 6.423 6.522 222,885 +0.04(+0.61%)
Jul 28, 2016 6.650 6.729 6.423 6.483 305,628 -0.18(-2.67%)
Jul 27, 2016 6.423 6.729 6.335 6.660 344,383 +0.33(+5.14%)
Jul 26, 2016 5.979 6.473 5.970 6.335 407,305 +0.37(+6.29%)
Jul 25, 2016 6.532 6.532 5.910 5.960 916,658 -0.57(-8.76%)
Jul 22, 2016 6.631 6.650 6.443 6.532 180,438 -0.14(-2.07%)
Jul 21, 2016 6.729 6.897 6.591 6.670 184,066 +0.00(+0.00%)
Jul 20, 2016 6.522 6.754 6.354 6.670 277,345 +0.12(+1.81%)
Jul 19, 2016 6.769 6.779 6.473 6.552 426,217 -0.30(-4.32%)
Jul 18, 2016 6.759 6.867 6.670 6.848 405,302 +0.03(+0.43%)
Jul 15, 2016 6.798 6.858 6.700 6.818 177,966 +0.07(+1.02%)
Jul 14, 2016 6.877 6.966 6.680 6.749 277,252 -0.07(-1.01%)
Jul 13, 2016 6.749 6.936 6.631 6.818 604,971 +0.09(+1.32%)
Jul 12, 2016 6.611 6.897 6.512 6.729 401,676 +0.27(+4.12%)
Jul 11, 2016 6.354 6.522 6.325 6.463 322,877 +0.11(+1.71%)
Jul 08, 2016 6.088 6.394 6.019 6.354 379,498 +0.34(+5.57%)
Jul 07, 2016 6.039 6.236 5.891 6.019 429,869 -0.02(-0.33%)
Jul 06, 2016 5.979 6.118 5.900 6.039 350,045 +0.00(+0.00%)
Jul 05, 2016 6.137 6.315 5.900 6.039 255,264 -0.30(-4.67%)
Jul 01, 2016 6.167 6.335 6.335 6.335 371,136 +0.22(+3.55%)
Jun 30, 2016 6.157 6.167 5.920 6.118 393,679 -0.03(-0.48%)
Jun 29, 2016 6.019 6.305 5.895 6.147 507,214 +0.21(+3.49%)
Jun 28, 2016 5.871 6.048 5.812 5.940 372,184 +0.18(+3.17%)
Jun 27, 2016 6.221 6.221 5.708 5.757 657,194 -0.60(-9.46%)
Jun 24, 2016 6.595 6.635 6.231 6.359 1,149,004 -0.38(-5.70%)
Jun 23, 2016 6.408 6.822 6.339 6.743 413,784 +0.44(+7.04%)
Jun 22, 2016 6.477 6.615 6.280 6.300 252,024 -0.14(-2.14%)
Jun 21, 2016 6.546 6.615 6.359 6.438 356,387 -0.16(-2.39%)
Jun 20, 2016 6.891 6.891 6.536 6.595 293,482 -0.01(-0.15%)
Jun 17, 2016 6.467 6.783 6.423 6.605 447,093 +0.17(+2.60%)
Jun 16, 2016 6.438 6.497 6.132 6.438 360,719 -0.04(-0.61%)
Jun 15, 2016 6.605 6.753 6.433 6.477 312,124 -0.09(-1.35%)
Jun 14, 2016 6.586 6.793 6.359 6.566 262,906 -0.08(-1.19%)
Jun 13, 2016 6.724 6.921 6.625 6.645 180,653 -0.17(-2.46%)
Jun 10, 2016 7.019 7.039 6.704 6.812 318,303 -0.30(-4.16%)
Jun 09, 2016 7.207 7.325 6.970 7.108 311,697 -0.21(-2.83%)
Jun 08, 2016 7.029 7.394 6.970 7.315 536,816 +0.28(+3.92%)
Jun 07, 2016 6.802 7.049 6.743 7.039 446,258 +0.20(+2.88%)
Jun 06, 2016 6.359 6.891 6.359 6.842 461,969 +0.51(+8.10%)
Jun 03, 2016 6.438 6.438 6.221 6.329 317,357 -0.07(-1.08%)
Jun 02, 2016 6.132 6.408 6.112 6.398 200,223 +0.25(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.