Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
May 27, 2020 0.0280 0.0280 0.0280 0.0280 2,000 -0.00(-0.36%)
May 26, 2020 0.0313 0.0313 0.0281 0.0281 3,000 +0.00(+2.18%)
May 21, 2020 0.0275 0.0275 0.0275 0 -0.01(-19.12%)
May 20, 2020 0.0275 0.0340 0.0275 0.0340 4,972 -0.00(-9.33%)
May 19, 2020 0.0220 0.0375 0.0220 0.0375 8,600 +0.00(+4.17%)
May 15, 2020 0.0360 0.0360 0.0360 0 +0.00(+12.15%)
May 14, 2020 0.0320 0.0321 0.0320 0.0321 500 +0.00(+16.73%)
May 12, 2020 0.0275 0.0275 0.0275 0 -0.01(-28.57%)
May 11, 2020 0.0385 0.0385 0.0385 0.0385 8,000 +0.00(+1.85%)
May 08, 2020 0.0264 0.0378 0.0264 0.0378 1,100 +0.00(+14.55%)
May 04, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 01, 2020 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+10.37%)
Apr 30, 2020 0.0304 0.0330 0.0299 0.0299 5,450 -0.00(-2.61%)
Apr 28, 2020 0.0307 0.0307 0.0307 0 +0.00(+0.00%)
Apr 24, 2020 0.0307 0.0307 0.0307 0 +0.00(+5.86%)
Apr 23, 2020 0.0280 0.0290 0.0280 0.0290 5,000 +0.00(+5.84%)
Apr 17, 2020 0.0274 0.0274 0.0274 0 -0.01(-19.17%)
Apr 16, 2020 0.0339 0.0339 0.0339 0.0339 975 +0.00(+5.94%)
Apr 15, 2020 0.0205 0.0320 0.0205 0.0320 600 +0.01(+37.34%)
Apr 14, 2020 0.0233 0.0233 0.0233 0.0233 462 -0.01(-22.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+14.07%)
Apr 08, 2020 0.0263 0.0263 0.0263 0.0263 1,000 -0.00(-0.38%)
Apr 07, 2020 0.0264 0.0264 0.0264 0.0264 4,500 +0.01(+38.22%)
Apr 03, 2020 0.0191 0.0191 0.0191 0 -0.01(-23.60%)
Apr 01, 2020 0.0250 0.0250 0.0250 0 -0.00(-14.68%)
Mar 31, 2020 0.0194 0.0295 0.0194 0.0293 76,004 +0.01(+28.51%)
Mar 27, 2020 0.0228 0.0228 0.0228 0 -0.00(-5.39%)
Mar 26, 2020 0.0241 0.0241 0.0241 0.0241 24,000 +0.00(+0.00%)
Mar 25, 2020 0.0241 0.0241 0.0201 0.0241 92,500 +0.00(+0.00%)
Mar 24, 2020 0.0241 0.0241 0.0241 0.0241 130,000 +0.00(+0.00%)
Mar 23, 2020 0.0241 0.0241 0.0241 0.0241 34,000 +0.00(+0.00%)
Mar 20, 2020 0.0241 0.0241 0.0241 0.0241 12,000 +0.00(+0.00%)
Mar 19, 2020 0.0241 0.0241 0.0241 0.0241 42,000 +0.00(+0.00%)
Mar 18, 2020 0.0241 0.0241 0.0241 0.0241 20,015 +0.00(+14.76%)
Mar 16, 2020 0.0210 0.0210 0.0210 0 -0.01(-25.80%)
Mar 12, 2020 0.0283 0.0283 0.0283 0 +0.00(+2.91%)
Mar 10, 2020 0.0275 0.0275 0.0275 0 -0.00(-12.42%)
Mar 09, 2020 0.0307 0.0314 0.0307 0.0314 1,500 -0.00(-8.45%)
Mar 06, 2020 0.0343 0.0343 0.0343 0.0343 3,800 +0.00(+6.19%)
Mar 05, 2020 0.0380 0.0480 0.0323 0.0323 8,741 +0.00(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.