Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.660 +0.020 (+0.21%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.640 0 -0.32(-3.21%)
May 03, 2024 9.960 0 -0.16(-1.58%)
May 01, 2024 10.12 0 +0.51(+5.31%)
Apr 30, 2024 9.610 9.610 9.610 9.610 100 -0.07(-0.70%)
Apr 29, 2024 9.678 9.678 9.678 9.678 450 +0.30(+3.17%)
Apr 18, 2024 9.380 75 +0.00(+0.00%)
Apr 16, 2024 9.380 1 -0.07(-0.74%)
Apr 15, 2024 9.450 9.450 9.450 9.450 110 -0.56(-5.59%)
Apr 09, 2024 10.01 0 +0.18(+1.83%)
Apr 08, 2024 9.696 9.830 9.696 9.830 200 +0.26(+2.72%)
Apr 05, 2024 9.630 9.672 9.570 9.570 2,700 -0.03(-0.32%)
Mar 26, 2024 9.601 0 -0.08(-0.82%)
Mar 14, 2024 9.680 1 +0.04(+0.46%)
Mar 13, 2024 9.636 9.636 9.636 9.636 195 -0.01(-0.14%)
Feb 20, 2024 9.649 0 +0.14(+1.47%)
Feb 15, 2024 9.510 0 -0.12(-1.25%)
Feb 14, 2024 9.560 9.630 9.560 9.630 650 +0.35(+3.81%)
Feb 13, 2024 9.180 9.277 9.180 9.277 200 +0.22(+2.39%)
Feb 12, 2024 9.060 9.060 9.060 9.060 251 -0.41(-4.33%)
Feb 09, 2024 9.350 9.470 9.332 9.470 790 -0.24(-2.47%)
Feb 07, 2024 9.710 13 -0.48(-4.71%)
Feb 01, 2024 10.19 0 +0.42(+4.29%)
Jan 30, 2024 9.771 31 +0.23(+2.42%)
Jan 29, 2024 9.540 9.550 9.540 9.540 5,836 +0.08(+0.85%)
Jan 24, 2024 9.460 0 +0.18(+1.98%)
Jan 19, 2024 9.276 0 -0.85(-8.43%)
Jan 11, 2024 10.13 54 -0.03(-0.30%)
Jan 08, 2024 10.16 0 +0.46(+4.74%)
Dec 27, 2023 9.700 300 +0.00(+0.00%)
Dec 15, 2023 9.700 12 -0.16(-1.62%)
Dec 14, 2023 9.860 9.860 9.860 9.860 109 +0.16(+1.67%)
Dec 13, 2023 9.698 9.698 9.698 9.698 100 +0.44(+4.73%)
Dec 11, 2023 9.260 6 +0.08(+0.87%)
Dec 04, 2023 9.180 0 +0.06(+0.66%)
Nov 29, 2023 9.120 570 -0.31(-3.29%)
Nov 24, 2023 9.430 2 +0.21(+2.28%)
Oct 26, 2023 9.220 5 -0.10(-1.07%)
Oct 25, 2023 9.280 9.320 9.280 9.320 1,101 -0.14(-1.45%)
Oct 24, 2023 9.600 9.600 9.457 9.457 3,000 -0.05(-0.56%)
Oct 23, 2023 9.710 9.710 9.510 9.510 3,130 -0.92(-8.82%)
Oct 17, 2023 10.43 15 -0.07(-0.67%)
Oct 13, 2023 10.50 0 -0.18(-1.71%)
Sep 26, 2023 10.68 0 -0.22(-1.99%)
Sep 12, 2023 10.90 0 +0.07(+0.65%)
Sep 11, 2023 10.84 10.87 10.83 10.83 2,507 -0.10(-0.91%)
Sep 08, 2023 10.90 10.93 10.90 10.93 1,500 +0.02(+0.14%)
Sep 07, 2023 10.92 10.92 10.91 10.91 856 -0.01(-0.13%)
Sep 06, 2023 10.92 10.93 10.85 10.93 1,048 -0.02(-0.16%)
Sep 05, 2023 10.86 10.95 10.86 10.95 2,605 +0.05(+0.43%)
Sep 01, 2023 11.05 11.05 10.90 10.90 2,530 -0.17(-1.54%)
Aug 31, 2023 11.05 11.09 11.05 11.07 2,605 +0.12(+1.10%)
Aug 22, 2023 10.95 15 -0.15(-1.35%)
Aug 17, 2023 11.10 0 +0.04(+0.36%)
Aug 16, 2023 11.06 11.06 11.06 11.06 100 -0.12(-1.07%)
Aug 14, 2023 11.18 0 -0.16(-1.40%)
Aug 04, 2023 11.34 0 +0.02(+0.14%)
Aug 02, 2023 11.32 11 -0.39(-3.36%)
Jul 27, 2023 11.72 0 -0.05(-0.46%)
Jul 26, 2023 11.77 11.77 11.77 11.77 400 +0.02(+0.17%)
Jul 25, 2023 11.75 11.75 11.75 11.75 100 +0.00(+0.00%)
Jul 21, 2023 11.75 0 +0.50(+4.43%)
Jul 14, 2023 11.25 0 +0.07(+0.64%)
Jul 13, 2023 11.07 11.18 11.07 11.18 935 +0.19(+1.70%)
Jul 12, 2023 10.96 10.99 10.96 10.99 1,089 +0.30(+2.84%)
Jul 11, 2023 10.76 10.76 10.69 10.69 675 -0.15(-1.38%)
Jul 07, 2023 10.84 0 +0.20(+1.84%)
Jul 05, 2023 10.64 0 +0.13(+1.28%)
Jun 16, 2023 10.51 0 +0.15(+1.45%)
Jun 15, 2023 10.31 10.36 10.31 10.36 1,505 -0.07(-0.66%)
Jun 14, 2023 10.51 10.54 10.43 10.43 2,002 -0.02(-0.20%)
Jun 13, 2023 10.55 10.55 10.45 10.45 6,000 +0.00(+0.00%)
Jun 12, 2023 10.45 10.45 10.45 10.45 1,002 -0.56(-5.09%)
Jun 09, 2023 11.01 11.01 11.01 11.01 439 +0.57(+5.46%)
Jun 06, 2023 10.44 567 +0.00(+0.00%)
Jun 05, 2023 10.44 10.44 10.44 10.44 600 +0.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.