Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.610 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.610 9.610 9.610 9.610 100 -0.07(-0.70%)
Apr 29, 2024 9.678 9.678 9.678 9.678 450 +0.30(+3.17%)
Apr 18, 2024 9.380 75 +0.00(+0.00%)
Apr 16, 2024 9.380 1 -0.07(-0.74%)
Apr 15, 2024 9.450 9.450 9.450 9.450 110 -0.56(-5.59%)
Apr 09, 2024 10.01 0 +0.18(+1.83%)
Apr 08, 2024 9.696 9.830 9.696 9.830 200 +0.26(+2.72%)
Apr 05, 2024 9.630 9.672 9.570 9.570 2,700 -0.03(-0.32%)
Mar 26, 2024 9.601 0 -0.08(-0.82%)
Mar 14, 2024 9.680 1 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.