Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 -0.0002 (-10.53%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0067	0.0067	0.0067	0.0067	40,732	+0.00(+4.69%)
May 23, 2011	0.0055	0.0068	0.0055	0.0064	127,734	-0.00(-24.71%)
May 20, 2011	0.0085	0.0085	0.0085	0.0085	1,000	+0.00(+21.43%)
May 19, 2011	0.0070	0.0070	0.0070	0.0070	19,000	+0.00(+0.00%)
May 17, 2011		0.0070	0.0070	0.0070	0	-0.00(-17.65%)
May 13, 2011		0.0085	0.0085	0.0085	0	+0.00(+41.67%)
May 12, 2011	0.0061	0.0061	0.0060	0.0060	55,000	-0.00(-29.41%)
May 11, 2011	0.0080	0.0085	0.0060	0.0085	325,472	+0.00(+54.55%)
May 10, 2011	0.0075	0.0075	0.0055	0.0055	341,778	-0.00(-27.63%)
May 09, 2011	0.0056	0.0076	0.0056	0.0076	99,154	+0.00(+18.75%)
May 06, 2011	0.0064	0.0064	0.0057	0.0064	48,890	+0.00(+0.00%)
May 05, 2011	0.0078	0.0081	0.0064	0.0064	280,900	-0.00(-20.99%)
May 04, 2011	0.0081	0.0081	0.0081	0.0081	15,000	-0.00(-3.57%)
May 03, 2011	0.0071	0.0084	0.0071	0.0084	18,974	+0.00(+18.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.