Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 34.20 34.20 33.31 33.41 2,015,069 -0.76(-2.22%)
May 23, 2011 34.80 34.86 34.00 34.17 1,908,615 -0.81(-2.32%)
May 20, 2011 35.25 35.25 34.70 34.98 699,871 -0.24(-0.68%)
May 19, 2011 35.20 35.35 34.90 35.22 843,957 +0.24(+0.69%)
May 18, 2011 34.78 35.15 34.53 34.98 1,076,313 +0.14(+0.40%)
May 17, 2011 34.50 34.87 34.31 34.84 1,569,581 +0.19(+0.55%)
May 16, 2011 34.96 35.08 34.49 34.65 839,204 -0.47(-1.34%)
May 13, 2011 35.28 35.34 34.96 35.12 1,076,230 -0.12(-0.34%)
May 12, 2011 35.07 35.32 34.86 35.24 840,237 +0.17(+0.48%)
May 11, 2011 35.32 35.49 34.75 35.07 969,480 -0.24(-0.68%)
May 10, 2011 35.19 35.52 35.02 35.31 1,021,881 +0.33(+0.94%)
May 09, 2011 35.25 35.31 34.85 34.98 1,136,515 -0.16(-0.46%)
May 06, 2011 35.38 35.44 34.94 35.14 1,628,648 +0.15(+0.43%)
May 05, 2011 35.13 35.70 34.61 34.99 2,281,120 -0.29(-0.82%)
May 04, 2011 35.00 36.42 34.07 35.28 6,519,171 +1.79(+5.34%)
May 03, 2011 33.96 34.01 33.43 33.49 2,670,840 -0.52(-1.53%)
May 02, 2011 34.01 34.36 33.75 34.01 1,941,587 -0.22(-0.64%)
Apr 29, 2011 34.23 34.43 34.05 34.23 2,053,219 -0.03(-0.09%)
Apr 28, 2011 34.73 34.73 34.12 34.26 1,936,359 -0.43(-1.24%)
Apr 27, 2011 34.63 34.79 34.07 34.69 1,713,077 +0.02(+0.06%)
Apr 26, 2011 34.45 34.75 33.92 34.67 2,361,063 +0.22(+0.64%)
Apr 25, 2011 34.28 34.67 33.91 34.45 1,808,855 +0.30(+0.88%)
Apr 21, 2011 33.98 34.22 33.89 34.15 2,516,085 +0.19(+0.56%)
Apr 20, 2011 33.89 34.16 33.87 33.96 2,670,808 +0.37(+1.10%)
Apr 19, 2011 33.59 33.86 33.20 33.59 1,678,668 -0.15(-0.44%)
Apr 18, 2011 33.63 33.77 33.18 33.74 1,811,018 -0.16(-0.47%)
Apr 15, 2011 33.79 33.99 33.62 33.90 2,797,075 +0.14(+0.41%)
Apr 14, 2011 33.31 33.78 33.17 33.76 1,030,452 +0.20(+0.60%)
Apr 13, 2011 33.87 33.97 33.51 33.56 1,523,629 -0.20(-0.59%)
Apr 12, 2011 33.74 33.97 33.59 33.76 1,128,426 -0.25(-0.74%)
Apr 11, 2011 34.00 34.17 33.71 34.01 962,198 +0.26(+0.77%)
Apr 08, 2011 33.72 33.98 33.52 33.75 1,261,945 +0.00(+0.00%)
Apr 07, 2011 33.78 33.89 33.36 33.75 1,066,595 -0.18(-0.53%)
Apr 06, 2011 33.85 34.00 33.54 33.93 1,273,193 +0.15(+0.44%)
Apr 05, 2011 33.78 33.92 33.44 33.78 1,899,256 +0.00(+0.00%)
Apr 04, 2011 33.91 33.93 33.30 33.78 1,627,676 +0.03(+0.09%)
Apr 01, 2011 34.00 34.04 33.50 33.75 1,315,598 -0.11(-0.32%)
Mar 31, 2011 34.03 34.25 33.85 33.86 1,048,242 -0.12(-0.35%)
Mar 30, 2011 34.28 34.36 33.94 33.98 744,922 -0.17(-0.50%)
Mar 29, 2011 33.87 34.26 33.77 34.15 850,585 +0.27(+0.80%)
Mar 28, 2011 34.05 34.20 33.79 33.88 957,378 -0.24(-0.70%)
Mar 25, 2011 33.88 34.60 33.75 34.12 2,178,906 +0.22(+0.65%)
Mar 24, 2011 33.85 33.97 33.70 33.90 1,198,338 +0.13(+0.38%)
Mar 23, 2011 33.75 33.99 33.57 33.77 665,210 +0.01(+0.03%)
Mar 22, 2011 33.79 33.91 33.66 33.76 656,430 -0.06(-0.18%)
Mar 21, 2011 34.20 34.46 33.67 33.82 1,317,550 +0.00(+0.00%)
Mar 18, 2011 33.75 34.00 33.44 33.82 1,514,721 +0.33(+0.99%)
Mar 17, 2011 34.14 34.28 33.40 33.49 775,369 -0.31(-0.92%)
Mar 16, 2011 34.21 34.45 33.53 33.80 1,343,769 -0.55(-1.60%)
Mar 15, 2011 33.17 34.39 33.09 34.35 1,263,384 +0.48(+1.42%)
Mar 14, 2011 33.97 34.30 33.62 33.87 601,273 -0.27(-0.79%)
Mar 11, 2011 33.71 34.30 33.50 34.14 539,453 +0.19(+0.56%)
Mar 10, 2011 33.63 34.10 33.11 33.95 1,528,739 -0.17(-0.50%)
Mar 09, 2011 33.91 34.62 33.86 34.12 1,231,796 +0.04(+0.12%)
Mar 08, 2011 34.19 34.40 33.89 34.08 1,415,481 -0.35(-1.02%)
Mar 07, 2011 34.98 35.04 33.78 34.43 912,792 -0.34(-0.98%)
Mar 04, 2011 34.12 35.22 33.85 34.77 2,739,763 +0.57(+1.67%)
Mar 03, 2011 33.60 34.23 33.39 34.20 1,498,042 +0.83(+2.49%)
Mar 02, 2011 33.08 33.55 32.84 33.37 1,280,698 +0.17(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.