Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 35.42 35.70 34.92 34.93 868,626 -0.69(-1.94%)
May 30, 2013 35.15 35.89 35.13 35.62 0 +0.51(+1.45%)
May 29, 2013 35.41 35.42 34.90 35.11 734,843 -0.39(-1.10%)
May 28, 2013 35.65 35.94 35.10 35.50 696,340 +0.38(+1.08%)
May 24, 2013 35.08 35.25 34.66 35.12 0 -0.23(-0.65%)
May 23, 2013 35.49 35.55 35.20 35.35 1,073,277 -0.28(-0.79%)
May 22, 2013 36.71 36.72 35.46 35.63 1,229,500 -1.04(-2.84%)
May 21, 2013 36.59 36.84 36.51 36.67 0 +0.01(+0.03%)
May 20, 2013 36.82 36.99 36.42 36.66 0 -0.22(-0.60%)
May 17, 2013 36.68 36.88 36.26 36.88 0 +0.49(+1.35%)
May 16, 2013 35.63 36.59 35.63 36.39 1,388,148 +0.51(+1.42%)
May 15, 2013 35.42 35.88 34.93 35.88 0 +0.41(+1.16%)
May 13, 2013 36.12 36.25 35.42 35.47 0 -0.65(-1.80%)
May 10, 2013 35.37 36.13 35.34 36.12 0 +0.79(+2.24%)
May 09, 2013 35.75 35.99 35.23 35.33 0 -0.37(-1.04%)
May 08, 2013 35.55 35.97 35.41 35.70 0 +0.16(+0.45%)
May 07, 2013 35.51 35.86 35.30 35.54 0 +0.26(+0.74%)
May 06, 2013 34.80 35.31 34.80 35.28 0 +0.47(+1.35%)
May 03, 2013 35.00 35.21 34.79 34.81 0 +0.30(+0.87%)
May 02, 2013 33.76 34.77 33.76 34.51 0 +0.83(+2.46%)
May 01, 2013 34.89 34.97 33.12 33.68 0 -1.40(-3.99%)
Apr 30, 2013 34.54 35.11 34.46 35.08 0 -0.16(-0.45%)
Apr 29, 2013 34.94 35.29 34.72 35.24 739,271 +0.52(+1.50%)
Apr 26, 2013 35.29 35.40 34.59 34.72 550,746 -0.59(-1.67%)
Apr 25, 2013 34.45 36.00 34.36 35.31 1,406,809 +1.06(+3.09%)
Apr 24, 2013 34.26 34.45 34.12 34.25 0 +0.66(+1.96%)
Apr 23, 2013 32.98 33.63 32.83 33.59 804,680 +0.91(+2.78%)
Apr 22, 2013 33.12 33.12 32.52 32.68 916,177 -0.29(-0.88%)
Apr 19, 2013 33.26 33.37 32.87 32.97 818,347 -0.43(-1.29%)
Apr 18, 2013 33.34 33.78 33.07 33.40 1,006,674 +0.29(+0.88%)
Apr 17, 2013 33.45 33.50 32.69 33.11 1,229,682 -0.59(-1.75%)
Apr 16, 2013 33.72 33.97 33.36 33.70 698,207 +0.04(+0.12%)
Apr 15, 2013 34.51 34.68 33.50 33.66 766,232 -1.06(-3.05%)
Apr 12, 2013 34.50 34.78 34.20 34.72 799,200 +0.26(+0.75%)
Apr 11, 2013 34.46 34.55 34.15 34.46 696,157 +0.06(+0.17%)
Apr 10, 2013 33.91 34.50 33.72 34.40 1,151,580 +0.75(+2.23%)
Apr 09, 2013 33.73 34.05 33.56 33.65 869,252 -0.11(-0.33%)
Apr 08, 2013 33.61 33.77 33.37 33.76 721,842 +0.17(+0.51%)
Apr 05, 2013 33.01 33.61 32.68 33.59 1,129,409 +0.16(+0.48%)
Apr 04, 2013 33.43 33.53 33.07 33.43 1,025,748 +0.00(+0.00%)
Apr 03, 2013 34.40 34.47 33.07 33.43 2,591,801 -0.82(-2.39%)
Apr 02, 2013 33.35 34.53 33.01 34.25 3,212,176 +1.65(+5.06%)
Apr 01, 2013 33.18 33.25 32.58 32.60 719,056 -0.45(-1.36%)
Mar 28, 2013 32.98 33.23 32.80 33.05 1,509,192 +0.08(+0.24%)
Mar 27, 2013 33.18 33.22 32.90 32.97 673,354 -0.32(-0.96%)
Mar 26, 2013 33.43 33.57 33.07 33.29 1,590,608 -0.15(-0.45%)
Mar 25, 2013 33.29 33.51 32.98 33.44 1,052,695 +0.19(+0.57%)
Mar 22, 2013 33.23 33.35 32.82 33.25 1,070,169 +0.10(+0.30%)
Mar 21, 2013 33.44 33.48 33.01 33.15 1,040,684 -0.32(-0.95%)
Mar 20, 2013 33.93 33.99 33.20 33.47 1,338,433 -0.14(-0.42%)
Mar 19, 2013 34.50 34.56 33.42 33.61 1,493,471 -0.75(-2.18%)
Mar 18, 2013 34.36 34.56 34.20 34.36 630,421 -0.20(-0.58%)
Mar 15, 2013 34.75 35.14 34.19 34.56 2,419,816 -0.34(-0.97%)
Mar 14, 2013 34.74 34.99 34.65 34.90 973,004 +0.22(+0.63%)
Mar 13, 2013 35.42 35.68 34.62 34.68 961,246 -1.02(-2.86%)
Mar 12, 2013 35.74 35.87 35.52 35.70 997,037 -0.02(-0.06%)
Mar 11, 2013 35.53 35.85 35.44 35.72 955,643 +0.11(+0.31%)
Mar 08, 2013 35.29 35.64 35.06 35.61 782,310 +0.59(+1.68%)
Mar 07, 2013 35.29 35.49 34.97 35.02 868,364 -0.28(-0.79%)
Mar 06, 2013 35.40 35.50 35.17 35.30 698,987 +0.04(+0.11%)
Mar 05, 2013 35.40 35.58 35.10 35.26 1,403,681 -0.15(-0.42%)
Mar 04, 2013 35.15 35.54 34.34 35.41 1,624,185 +0.27(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.