Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0750 0.0750 0.0650 0.0700 167,713 +0.00(+0.00%)
May 30, 2023 0.0700 0.0750 0.0700 0.0700 223,194 +0.00(+0.00%)
May 29, 2023 0.0700 0.0750 0.0700 0.0700 148,200 -0.00(-6.67%)
May 26, 2023 0.0750 0.0750 0.0750 0.0750 12,550 +0.00(+0.00%)
May 25, 2023 0.0700 0.0750 0.0700 0.0750 11,134 +0.00(+0.00%)
May 24, 2023 0.0750 0.0750 0.0700 0.0750 8,563 +0.00(+0.00%)
May 23, 2023 0.0700 0.0750 0.0700 0.0750 171,801 +0.00(+7.14%)
May 19, 2023 0.0700 0 -0.00(-6.67%)
May 18, 2023 0.0750 0.0800 0.0750 0.0750 52,306 +0.00(+0.00%)
May 17, 2023 0.0750 0.0800 0.0750 0.0750 141,998 -0.01(-6.25%)
May 16, 2023 0.0800 0.0800 0.0750 0.0800 57,321 +0.00(+0.00%)
May 15, 2023 0.0800 0.0800 0.0750 0.0800 151,057 +0.00(+0.00%)
May 12, 2023 0.0800 0.0800 0.0800 0.0800 214,917 +0.01(+6.67%)
May 11, 2023 0.0800 0.0800 0.0750 0.0750 123,739 -0.01(-6.25%)
May 10, 2023 0.0750 0.0800 0.0750 0.0800 36,834 +0.01(+6.67%)
May 09, 2023 0.0750 0.0800 0.0750 0.0750 62,110 +0.00(+0.00%)
May 08, 2023 0.0850 0.0850 0.0750 0.0750 147,896 -0.01(-6.25%)
May 05, 2023 0.0800 0.0850 0.0800 0.0800 113,616 +0.00(+0.00%)
May 04, 2023 0.0800 0.0850 0.0800 0.0800 103,895 +0.00(+0.00%)
May 03, 2023 0.0800 0.0800 0.0800 0.0800 144,263 +0.00(+0.00%)
May 02, 2023 0.0800 0.0850 0.0800 0.0800 160,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.