Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.710 2.730 2.610 2.730 36,702 +0.06(+2.25%)
May 30, 2022 2.720 2.770 2.670 2.670 23,538 -0.03(-1.11%)
May 27, 2022 2.770 2.800 2.680 2.700 32,621 +0.00(+0.00%)
May 26, 2022 2.720 2.720 2.620 2.700 25,169 +0.10(+3.85%)
May 25, 2022 2.700 2.700 2.600 2.600 15,700 -0.10(-3.70%)
May 24, 2022 2.700 2.750 2.560 2.700 35,140 +0.00(+0.00%)
May 20, 2022 2.700 0 -0.06(-2.17%)
May 19, 2022 2.660 2.770 2.660 2.760 39,363 +0.06(+2.22%)
May 18, 2022 2.880 2.880 2.670 2.700 39,894 -0.10(-3.57%)
May 17, 2022 2.630 3.020 2.610 2.800 90,275 +0.23(+8.95%)
May 16, 2022 2.650 2.650 2.350 2.570 18,285 -0.04(-1.53%)
May 13, 2022 2.610 2.650 2.600 2.610 34,995 +0.03(+1.16%)
May 12, 2022 2.580 2.740 2.410 2.580 81,947 -0.09(-3.37%)
May 11, 2022 2.680 2.870 2.600 2.670 84,447 -0.08(-2.91%)
May 10, 2022 3.000 3.000 2.640 2.750 47,618 -0.25(-8.33%)
May 09, 2022 2.960 3.040 2.960 3.000 84,158 +0.04(+1.35%)
May 06, 2022 2.950 3.000 2.900 2.960 63,604 +0.01(+0.34%)
May 05, 2022 2.980 3.060 2.940 2.950 60,987 +0.05(+1.72%)
May 04, 2022 3.100 3.100 2.850 2.900 37,700 -0.19(-6.15%)
May 03, 2022 3.160 3.160 3.010 3.090 31,707 -0.06(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.