Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0320 0.0341 0.0300 0.0321 204,375 -0.00(-9.32%)
May 29, 2014 0.0309 0.0354 0.0302 0.0354 211,736 +0.00(+10.97%)
May 28, 2014 0.0329 0.0379 0.0317 0.0319 366,975 +0.00(+1.27%)
May 27, 2014 0.0348 0.0348 0.0314 0.0315 369,324 -0.00(-9.48%)
May 23, 2014 0.0348 0.0348 0.0348 0 -0.00(-0.29%)
May 22, 2014 0.0270 0.0381 0.0260 0.0349 3,470,737 -0.00(-7.92%)
May 21, 2014 0.0389 0.0395 0.0340 0.0379 524,418 -0.00(-2.57%)
May 20, 2014 0.0420 0.0450 0.0313 0.0389 2,845,018 -0.00(-7.38%)
May 19, 2014 0.0420 0.0445 0.0361 0.0420 512,840 -0.00(-2.33%)
May 16, 2014 0.0420 0.0468 0.0400 0.0430 2,002,791 +0.00(+2.38%)
May 15, 2014 0.0397 0.0461 0.0397 0.0420 2,882,888 +0.00(+5.00%)
May 14, 2014 0.0379 0.0405 0.0360 0.0400 344,009 +0.00(+4.17%)
May 13, 2014 0.0320 0.0385 0.0320 0.0384 222,550 -0.00(-1.29%)
May 12, 2014 0.0370 0.0390 0.0310 0.0389 757,549 +0.00(+8.36%)
May 09, 2014 0.0345 0.0367 0.0300 0.0359 1,003,225 +0.00(+8.46%)
May 08, 2014 0.0345 0.0361 0.0260 0.0331 1,915,472 +0.00(+6.77%)
May 07, 2014 0.0354 0.0360 0.0261 0.0310 1,798,778 -0.01(-15.07%)
May 06, 2014 0.0370 0.0420 0.0230 0.0365 2,865,311 -0.00(-1.35%)
May 05, 2014 0.0353 0.0370 0.0140 0.0370 3,342,561 -0.00(-2.37%)
May 02, 2014 0.0416 0.0416 0.0310 0.0379 1,450,513 +0.00(+3.84%)
May 01, 2014 0.0400 0.0416 0.0365 0.0365 560,092 -0.01(-12.05%)
Apr 30, 2014 0.0427 0.0427 0.0375 0.0415 904,900 -0.00(-2.81%)
Apr 29, 2014 0.0449 0.0450 0.0374 0.0427 1,646,676 -0.00(-2.95%)
Apr 28, 2014 0.0351 0.0490 0.0351 0.0440 1,175,311 +0.01(+15.79%)
Apr 25, 2014 0.0399 0.0399 0.0350 0.0380 439,243 -0.00(-3.80%)
Apr 24, 2014 0.0380 0.0420 0.0380 0.0395 625,868 +0.00(+3.95%)
Apr 23, 2014 0.0340 0.0480 0.0340 0.0380 2,018,147 +0.00(+10.14%)
Apr 22, 2014 0.0340 0.0350 0.0296 0.0345 513,908 +0.00(+1.47%)
Apr 21, 2014 0.0320 0.0340 0.0301 0.0340 1,003,086 +0.00(+1.19%)
Apr 17, 2014 0.0336 0.0336 0.0336 0 -0.00(-1.18%)
Apr 16, 2014 0.0320 0.0360 0.0310 0.0340 620,256 +0.00(+6.25%)
Apr 15, 2014 0.0315 0.0360 0.0281 0.0320 1,888,783 +0.00(+6.67%)
Apr 14, 2014 0.0275 0.0320 0.0250 0.0300 1,305,396 +0.00(+9.09%)
Apr 11, 2014 0.0265 0.0290 0.0265 0.0275 0 +0.00(+0.00%)
Apr 10, 2014 0.0251 0.0278 0.0250 0.0275 309,400 -0.00(-1.79%)
Apr 09, 2014 0.0260 0.0280 0.0252 0.0280 512,056 +0.00(+0.00%)
Apr 08, 2014 0.0280 0.0280 0.0251 0.0280 172,260 -0.00(-2.10%)
Apr 07, 2014 0.0290 0.0290 0.0260 0.0286 349,600 -0.00(-1.38%)
Apr 04, 2014 0.0257 0.0290 0.0230 0.0290 0 +0.00(+13.73%)
Apr 03, 2014 0.0269 0.0269 0.0251 0.0255 414,966 -0.00(-5.20%)
Apr 02, 2014 0.0280 0.0280 0.0265 0.0269 216,408 +0.00(+1.51%)
Apr 01, 2014 0.0290 0.0290 0.0263 0.0265 164,495 -0.00(-8.62%)
Mar 31, 2014 0.0295 0.0300 0.0250 0.0290 930,141 +0.00(+0.00%)
Mar 28, 2014 0.0284 0.0330 0.0250 0.0290 0 +0.00(+2.11%)
Mar 27, 2014 0.0278 0.0285 0.0278 0.0284 448,026 +0.00(+3.27%)
Mar 26, 2014 0.0274 0.0290 0.0260 0.0275 348,897 +0.00(+10.00%)
Mar 25, 2014 0.0259 0.0279 0.0231 0.0250 921,653 -0.00(-10.71%)
Mar 24, 2014 0.0280 0.0290 0.0250 0.0280 694,746 +0.00(+3.70%)
Mar 21, 2014 0.0268 0.0290 0.0268 0.0270 0 +0.00(+0.75%)
Mar 20, 2014 0.0270 0.0270 0.0238 0.0268 1,660,869 -0.00(-7.27%)
Mar 19, 2014 0.0300 0.0300 0.0253 0.0289 1,783,445 -0.00(-3.67%)
Mar 18, 2014 0.0325 0.0325 0.0262 0.0300 2,683,988 -0.00(-7.69%)
Mar 17, 2014 0.0289 0.0340 0.0289 0.0325 3,802,396 +0.00(+16.49%)
Mar 14, 2014 0.0265 0.0280 0.0215 0.0279 0 +0.00(+18.72%)
Mar 13, 2014 0.0215 0.0280 0.0215 0.0235 2,213,224 +0.00(+2.17%)
Mar 12, 2014 0.0180 0.0260 0.0179 0.0230 3,867,357 +0.01(+27.78%)
Mar 11, 2014 0.0178 0.0180 0.0161 0.0180 896,388 +0.00(+3.45%)
Mar 10, 2014 0.0160 0.0180 0.0160 0.0174 1,122,341 +0.00(+9.43%)
Mar 07, 2014 0.0153 0.0159 0.0153 0.0159 0 +0.00(+3.92%)
Mar 06, 2014 0.0163 0.0163 0.0153 0.0153 342,100 +0.00(+0.00%)
Mar 05, 2014 0.0150 0.0165 0.0150 0.0153 710,000 -0.00(-4.38%)
Mar 04, 2014 0.0172 0.0172 0.0145 0.0160 1,681,455 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.