Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.02 -0.51 (-4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 7025 7025 6954 7001 0 +137.14(+2.00%)
May 30, 2000 6789 6864 6768 6864 0 +137.97(+2.05%)
May 29, 2000 6733 6815 6713 6726 0 +22.55(+0.34%)
May 26, 2000 6576 6718 6568 6704 0 +95.05(+1.44%)
May 25, 2000 6743 6770 6593 6609 0 -48.80(-0.73%)
May 24, 2000 6654 6753 6634 6657 0 -133.61(-1.97%)
May 23, 2000 6901 6908 6763 6791 0 -106.96(-1.55%)
May 22, 2000 6973 7023 6892 6898 0 -244.50(-3.42%)
May 19, 2000 7073 7163 7073 7142 0 +25.50(+0.36%)
May 18, 2000 7069 7154 7050 7117 0 +1.15(+0.02%)
May 17, 2000 6959 7152 6959 7116 0 +280.31(+4.10%)
May 16, 2000 6684 6840 6654 6835 0 +205.82(+3.10%)
May 15, 2000 6767 6767 6623 6630 0 -74.73(-1.11%)
May 12, 2000 6636 6738 6622 6704 0 +164.88(+2.52%)
May 11, 2000 6600 6611 6486 6539 0 -164.43(-2.45%)
May 10, 2000 6810 6853 6702 6704 0 -59.50(-0.88%)
May 09, 2000 6741 6783 6709 6763 0 +15.40(+0.23%)
May 08, 2000 6790 6847 6687 6748 0 -64.50(-0.95%)
May 05, 2000 6571 6813 6534 6812 0 +213.93(+3.24%)
May 04, 2000 6613 6779 6531 6599 0 +4.21(+0.06%)
May 03, 2000 6661 6725 6575 6594 0 -171.32(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.