Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15.08 15.11 14.84 15.06 146,837 -0.05(-0.36%)
May 30, 2006 15.06 15.15 15.02 15.12 369,775 -5372.76(-99.72%)
May 26, 2006 5444 5464 5370 5388 5,530,032 +13.99(+0.26%)
May 25, 2006 5398 5415 5359 5374 4,544,815 -12.03(-0.22%)
May 24, 2006 5407 5429 5319 5386 4,834,660 +25.86(+0.48%)
May 23, 2006 5384 5411 5352 5360 4,367,844 -73.83(-1.36%)
May 22, 2006 5570 5570 5434 5434 4,985,584 -106.43(-1.92%)
May 19, 2006 5514 5558 5491 5540 4,304,002 +31.42(+0.57%)
May 18, 2006 5474 5518 5473 5509 4,965,920 -64.85(-1.16%)
May 17, 2006 5574 5595 5528 5574 4,965,920 +36.76(+0.66%)
May 16, 2006 5641 5641 5537 5537 5,953,946 -83.37(-1.48%)
May 15, 2006 5659 5671 5613 5620 5,895,211 -80.36(-1.41%)
May 12, 2006 5694 5738 5692 5701 5,985,356 -64.61(-1.12%)
May 11, 2006 5695 5765 5682 5765 6,270,860 +28.78(+0.50%)
May 10, 2006 5794 5816 5696 5737 8,458,613 -50.31(-0.87%)
May 09, 2006 5850 5855 5767 5787 7,959,875 -66.65(-1.14%)
May 08, 2006 5826 5854 5797 5854 7,248,670 +81.14(+1.41%)
May 05, 2006 5803 5839 5761 5772 8,936,154 +19.90(+0.35%)
May 04, 2006 5702 5758 5700 5752 7,713,443 +80.40(+1.42%)
May 03, 2006 5672 5690 5665 5672 6,808,413 +33.50(+0.59%)
May 02, 2006 5619 5652 5593 5639 6,346,960 +5623.49(+37300.47%)
May 01, 2006 15.19 15.43 15.06 15.08 584,413 -0.03(-0.21%)
Apr 28, 2006 14.39 15.43 14.39 15.11 1,174,190 +0.73(+5.06%)
Apr 27, 2006 14.45 14.60 14.29 14.38 365,306 -0.15(-1.02%)
Apr 26, 2006 14.61 14.61 14.32 14.53 747,211 -0.08(-0.54%)
Apr 25, 2006 14.21 14.71 14.10 14.61 1,338,520 +0.40(+2.81%)
Apr 24, 2006 13.78 14.21 13.74 14.21 1,382,316 +0.46(+3.36%)
Apr 21, 2006 13.92 13.92 13.65 13.74 416,252 -0.01(-0.06%)
Apr 20, 2006 13.70 13.78 13.70 13.75 448,812 +0.18(+1.33%)
Apr 19, 2006 13.61 13.67 13.56 13.57 367,732 -0.04(-0.29%)
Apr 18, 2006 13.58 13.64 13.53 13.61 352,537 +0.06(+0.46%)
Apr 17, 2006 13.67 13.67 13.38 13.55 444,981 -5355.72(-99.75%)
Apr 13, 2006 5365 5379 5348 5369 5,760,375 +37.00(+0.69%)
Apr 12, 2006 5256 5336 5255 5332 4,921,741 +40.20(+0.76%)
Apr 11, 2006 5304 5307 5265 5292 3,976,362 -18.38(-0.35%)
Apr 10, 2006 5294 5338 5293 5310 4,031,267 -1.02(-0.02%)
Apr 07, 2006 5293 5328 5265 5311 4,363,758 +16.54(+0.31%)
Apr 06, 2006 5267 5295 5256 5295 4,399,510 +5280.87(+37564.89%)
Apr 05, 2006 13.90 14.14 13.87 14.06 899,284 +0.13(+0.96%)
Apr 04, 2006 13.98 13.98 13.76 13.92 806,074 +0.02(+0.17%)
Apr 03, 2006 13.52 14.00 13.52 13.90 952,529 -5112.83(-99.73%)
Mar 31, 2006 5123 5137 5094 5127 4,263,909 +37.62(+0.74%)
Mar 30, 2006 5050 5089 5047 5089 3,078,227 +34.60(+0.68%)
Mar 29, 2006 5038 5067 5032 5055 2,656,356 +25.06(+0.50%)
Mar 28, 2006 5019 5036 5012 5029 2,690,320 +5016.28(+38102.61%)
Mar 27, 2006 13.13 13.20 13.13 13.17 66,523 -4971.45(-99.74%)
Mar 24, 2006 5022 5027 4969 4985 3,020,002 -20.87(-0.42%)
Mar 23, 2006 5028 5045 5002 5005 3,057,286 -52.30(-1.03%)
Mar 22, 2006 5110 5119 5058 5058 3,088,441 -45.81(-0.90%)
Mar 21, 2006 5133 5145 5099 5104 3,464,090 +5090.44(+38688.82%)
Mar 20, 2006 13.22 13.27 13.07 13.16 202,763 -5081.40(-99.74%)
Mar 17, 2006 5113 5164 5095 5095 4,329,283 -10.74(-0.21%)
Mar 16, 2006 5103 5118 5074 5105 3,499,587 +45.96(+0.91%)
Mar 15, 2006 5116 5126 5047 5059 3,388,246 -66.27(-1.29%)
Mar 14, 2006 5107 5131 5093 5126 3,041,964 +5112.58(+39230.65%)
Mar 13, 2006 13.08 13.19 12.97 13.03 327,128 -5067.03(-99.74%)
Mar 10, 2006 5073 5095 5063 5080 2,765,399 +21.07(+0.42%)
Mar 09, 2006 5081 5107 5041 5059 3,407,909 -27.09(-0.53%)
Mar 08, 2006 5133 5135 5086 5086 3,192,377 -63.93(-1.24%)
Mar 07, 2006 5128 5155 5115 5150 2,911,726 +5136.46(+37910.26%)
Mar 06, 2006 13.57 13.59 13.55 13.55 60,905 -5189.07(-99.74%)
Mar 03, 2006 5230 5236 5199 5203 3,926,820 +23.16(+0.45%)
Mar 02, 2006 5105 5198 5105 5179 3,922,224 +5165.86(+37973.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.