Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6862 6865 6695 6750 7,561,754 -51.57(-0.76%)
May 29, 2008 6871 6887 6795 6802 6,000,168 +15.03(+0.22%)
May 28, 2008 6913 6919 6787 6787 5,590,555 -88.23(-1.28%)
May 27, 2008 6876 6884 6832 6875 5,318,075 +55.26(+0.81%)
May 26, 2008 6899 6901 6819 6820 5,762,163 -99.39(-1.44%)
May 23, 2008 7054 7088 6919 6919 7,340,348 -135.72(-1.92%)
May 22, 2008 6969 7055 6953 7055 7,488,207 -5.91(-0.08%)
May 21, 2008 7077 7111 7028 7061 6,839,823 -41.76(-0.59%)
May 20, 2008 7291 7291 7093 7103 8,295,431 -177.24(-2.43%)
May 19, 2008 7244 7280 7211 7280 7,245,351 +76.59(+1.06%)
May 16, 2008 7214 7238 7183 7203 8,024,484 +31.51(+0.44%)
May 15, 2008 7122 7173 7117 7172 7,717,018 +108.67(+1.54%)
May 14, 2008 7079 7093 7044 7063 6,155,688 +22.63(+0.32%)
May 13, 2008 6966 7045 6938 7040 6,216,977 +124.90(+1.81%)
May 12, 2008 6899 6922 6856 6916 5,521,094 +29.49(+0.43%)
May 09, 2008 6966 6967 6886 6886 6,619,184 -58.13(-0.84%)
May 08, 2008 6943 6955 6897 6944 6,426,635 -46.77(-0.67%)
May 07, 2008 6986 7031 6972 6991 6,650,084 +54.01(+0.78%)
May 06, 2008 6933 6941 6879 6937 6,051,752 +15.90(+0.23%)
May 05, 2008 7024 7030 6903 6921 6,607,182 -99.12(-1.41%)
May 02, 2008 7047 7057 7010 7020 7,223,899 +6992.98(+25769.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.