Indicators

Titan International (NY: TWI )

11.02 -0.51 (-4.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.566	8.850	8.449	8.850	608,597	+0.34(+4.03%)
May 28, 2009	8.752	8.811	8.184	8.507	373,365	-0.08(-0.91%)
May 27, 2009	9.242	9.242	8.488	8.586	502,771	-0.56(-6.10%)
May 26, 2009	8.507	9.193	8.272	9.144	482,444	-6586.48(-99.86%)
May 22, 2009	6511	6639	6511	6596	7,537,289	+18.09(+0.28%)
May 21, 2009	6550	6604	6510	6578	7,712,984	+14.87(+0.23%)
May 20, 2009	6567	6599	6452	6563	8,170,402	+47.02(+0.72%)
May 19, 2009	6608	6642	6481	6516	9,010,671	+76.14(+1.18%)
May 18, 2009	6379	6440	6321	6440	7,101,322	+6431.90(+84665.62%)
May 15, 2009	7.558	7.724	7.352	7.597	649,252	+0.01(+0.13%)
May 14, 2009	6.892	7.744	6.863	7.587	615,747	+0.73(+10.71%)
May 13, 2009	7.705	7.705	6.765	6.853	800,431	-1.05(-13.26%)
May 12, 2009	8.125	8.644	7.646	7.900	468,756	-0.23(-2.77%)
May 11, 2009	8.566	9.085	7.773	8.125	982,254	-0.56(-6.43%)
May 08, 2009	7.156	9.183	7.009	8.683	1,629,259	+1.70(+24.40%)
May 07, 2009	6.726	7.342	6.726	6.980	585,307	+0.38(+5.79%)
May 06, 2009	6.657	6.774	6.481	6.598	582,855	+0.07(+1.05%)
May 05, 2009	6.765	6.853	6.324	6.530	584,592	-0.28(-4.17%)
May 04, 2009	6.197	6.853	6.119	6.814	875,816	+0.74(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.