Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.9300 0.9592 0.9300 0.9500 213,818 +0.03(+2.99%)
May 29, 2014 0.8750 0.9371 0.8750 0.9224 262,835 +0.04(+4.05%)
May 28, 2014 0.9100 0.9300 0.8853 0.8865 511,915 -0.04(-4.68%)
May 27, 2014 0.9900 0.9950 0.9230 0.9300 714,514 -0.06(-6.48%)
May 23, 2014 0.9800 0.9944 0.9944 0.9944 302,800 +0.00(+0.34%)
May 22, 2014 1.050 1.050 0.9817 0.9910 467,181 -0.05(-4.71%)
May 21, 2014 1.030 1.040 1.010 1.040 323,946 +0.00(+0.00%)
May 20, 2014 1.030 1.050 1.000 1.040 424,688 +0.01(+0.97%)
May 19, 2014 1.060 1.070 1.020 1.030 277,487 -0.03(-2.83%)
May 16, 2014 1.040 1.060 1.020 1.060 166,719 +0.00(+0.00%)
May 15, 2014 1.070 1.070 1.010 1.060 224,404 -0.01(-0.93%)
May 14, 2014 1.070 1.080 1.040 1.070 294,430 +0.03(+2.88%)
May 13, 2014 1.050 1.080 1.030 1.040 222,249 -0.02(-1.89%)
May 12, 2014 1.020 1.070 1.020 1.060 395,463 +0.06(+6.00%)
May 09, 2014 1.030 1.030 0.9800 1.000 370,369 -0.01(-0.99%)
May 08, 2014 1.020 1.050 1.010 1.010 241,239 -0.02(-1.94%)
May 07, 2014 1.050 1.070 1.020 1.030 267,565 -0.04(-3.74%)
May 06, 2014 1.060 1.080 1.050 1.070 142,932 +0.00(+0.00%)
May 05, 2014 1.100 1.109 1.040 1.070 418,398 -0.01(-0.93%)
May 02, 2014 1.040 1.120 1.040 1.080 534,881 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.