Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.97 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.18	22.20	22.18	22.19	548,044	+0.04(+0.19%)
May 27, 2021	22.18	22.22	22.15	22.15	697,857	+0.00(+0.00%)
May 26, 2021	22.18	22.20	22.14	22.15	429,429	-0.01(-0.04%)
May 25, 2021	22.22	22.22	22.14	22.16	255,100	-0.04(-0.19%)
May 24, 2021	22.18	22.20	22.12	22.20	360,209	+0.04(+0.20%)
May 21, 2021	22.20	22.20	22.10	22.16	372,109	+0.05(+0.23%)
May 20, 2021	22.10	22.14	22.05	22.11	242,633	+0.01(+0.04%)
May 19, 2021	22.05	22.10	22.01	22.10	357,441	+0.01(+0.04%)
May 18, 2021	22.05	22.09	22.04	22.09	214,455	+0.02(+0.08%)
May 17, 2021	22.09	22.10	22.05	22.07	341,201	-0.01(-0.04%)
May 14, 2021	22.06	22.09	22.04	22.08	266,299	+0.06(+0.27%)
May 13, 2021	22.02	22.08	21.99	22.02	367,289	+0.03(+0.12%)
May 12, 2021	22.09	22.09	21.99	21.99	626,869	-0.08(-0.35%)
May 11, 2021	22.11	22.16	22.06	22.07	408,808	-0.02(-0.08%)
May 10, 2021	22.16	22.17	22.09	22.09	885,347	-0.05(-0.23%)
May 07, 2021	22.16	22.17	22.11	22.14	317,711	-0.01(-0.04%)
May 06, 2021	22.13	22.15	22.11	22.15	395,384	+0.04(+0.19%)
May 05, 2021	22.13	22.16	22.09	22.11	300,074	-0.05(-0.23%)
May 04, 2021	22.11	22.16	22.07	22.16	370,108	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.