Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0519 +0.0029 (+5.92%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3389 0.3600 0.3389 0.3567 175,179 +0.02(+5.28%)
May 27, 2021 0.3428 0.3428 0.3335 0.3388 662,019 -0.04(-10.84%)
May 26, 2021 0.3739 0.3857 0.3623 0.3800 518,361 +0.01(+2.43%)
May 25, 2021 0.3518 0.3724 0.3443 0.3710 231,695 +0.05(+15.18%)
May 24, 2021 0.3221 0.3221 0.3161 0.3221 301,043 -0.01(-2.39%)
May 21, 2021 0.3219 0.3340 0.3151 0.3300 486,271 +0.02(+6.45%)
May 20, 2021 0.3058 0.3208 0.3055 0.3100 775,272 +0.02(+5.59%)
May 19, 2021 0.2950 0.2960 0.2750 0.2936 166,395 +0.03(+9.68%)
May 18, 2021 0.2708 0.2830 0.2660 0.2677 492,448 +0.00(+1.79%)
May 17, 2021 0.2579 0.2632 0.2566 0.2630 109,771 +0.01(+5.20%)
May 14, 2021 0.2492 0.2500 0.2382 0.2500 163,431 -0.01(-3.10%)
May 13, 2021 0.2466 0.2659 0.2285 0.2580 655,769 +0.05(+22.57%)
May 12, 2021 0.2058 0.2199 0.2010 0.2105 116,636 +0.00(+0.24%)
May 11, 2021 0.2100 0.2113 0.2000 0.2100 358,297 -0.00(-0.62%)
May 10, 2021 0.2113 0.2113 0.2092 0.2113 49,029 -0.00(-0.80%)
May 07, 2021 0.2097 0.2130 0.1980 0.2130 179,209 +0.00(+0.95%)
May 06, 2021 0.2000 0.2110 0.1924 0.2110 271,205 +0.01(+5.50%)
May 05, 2021 0.1703 0.2074 0.1703 0.2000 416,920 +0.05(+29.03%)
May 04, 2021 0.1600 0.1600 0.1550 0.1550 163,300 -0.01(-3.13%)
May 03, 2021 0.1537 0.1610 0.1537 0.1600 19,420 +0.01(+8.11%)
Apr 30, 2021 0.1500 0.1510 0.1480 0.1480 64,700 -0.00(-1.53%)
Apr 29, 2021 0.1548 0.1548 0.1500 0.1503 54,250 -0.01(-4.57%)
Apr 28, 2021 0.1590 0.1610 0.1540 0.1575 90,025 -0.00(-0.94%)
Apr 27, 2021 0.1580 0.1590 0.1536 0.1590 106,871 +0.01(+3.25%)
Apr 26, 2021 0.1670 0.1840 0.1540 0.1540 221,500 +0.00(+0.06%)
Apr 23, 2021 0.1540 0.1600 0.1500 0.1539 50,800 +0.00(+0.85%)
Apr 22, 2021 0.1590 0.1590 0.1488 0.1526 107,993 -0.01(-6.27%)
Apr 21, 2021 0.1620 0.1670 0.1500 0.1628 159,785 +0.01(+3.69%)
Apr 20, 2021 0.1550 0.1570 0.1506 0.1570 42,000 +0.01(+4.67%)
Apr 19, 2021 0.1590 0.1600 0.1446 0.1500 73,119 +0.00(+0.00%)
Apr 16, 2021 0.1460 0.1500 0.1420 0.1500 64,300 +0.01(+5.71%)
Apr 15, 2021 0.1398 0.1470 0.1398 0.1419 77,020 -0.01(-5.40%)
Apr 14, 2021 0.1230 0.1500 0.1230 0.1500 91,700 +0.02(+14.50%)
Apr 13, 2021 0.1430 0.1430 0.1300 0.1310 107,937 +0.00(+0.38%)
Apr 12, 2021 0.1320 0.1320 0.1300 0.1305 330,182 -0.02(-12.42%)
Apr 09, 2021 0.1408 0.1490 0.1395 0.1490 54,700 +0.02(+12.54%)
Apr 08, 2021 0.1320 0.1324 0.1200 0.1324 34,019 -0.00(-0.45%)
Apr 07, 2021 0.1120 0.1330 0.1120 0.1330 292,141 +0.04(+39.27%)
Apr 06, 2021 0.0955 0.0955 0.0955 0.0955 190 +0.01(+6.11%)
Apr 05, 2021 0.1050 0.1050 0.0900 0.0900 23,822 -0.01(-5.26%)
Apr 01, 2021 0.0915 0.0960 0.0870 0.0950 10,900 -0.00(-1.04%)
Mar 31, 2021 0.0960 0.0960 0.0960 0.0960 2,400 +0.01(+6.67%)
Mar 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1000 0.0900 0.0900 8,100 +0.00(+5.88%)
Mar 25, 2021 0.0880 0.0880 0.0850 0.0850 25,000 -0.01(-6.59%)
Mar 24, 2021 0.0850 0.0910 0.0850 0.0910 104,000 -0.01(-6.19%)
Mar 23, 2021 0.0970 0.0970 0.0970 0.0970 18,200 -0.00(-1.02%)
Mar 22, 2021 0.0980 0.0980 0.0940 0.0980 22,223 -0.00(-2.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1000 0.0971 0.1000 175,000 +0.01(+6.38%)
Mar 17, 2021 0.1020 0.1020 0.0940 0.0940 236,413 +0.00(+0.97%)
Mar 16, 2021 0.0970 0.0970 0.0850 0.0931 71,809 +0.00(+0.11%)
Mar 15, 2021 0.0930 0.0930 0.0810 0.0930 27,545 +0.00(+4.85%)
Mar 12, 2021 0.0896 0.0900 0.0810 0.0887 20,100 +0.00(+3.14%)
Mar 11, 2021 0.0800 0.0900 0.0790 0.0860 236,350 +0.01(+7.77%)
Mar 10, 2021 0.0800 0.0800 0.0774 0.0798 95,700 +0.00(+2.31%)
Mar 09, 2021 0.0805 0.0820 0.0780 0.0780 72,245 -0.01(-9.30%)
Mar 08, 2021 0.0800 0.0860 0.0800 0.0860 42,604 -0.01(-5.49%)
Mar 05, 2021 0.0850 0.0910 0.0850 0.0910 8,800 +0.01(+7.82%)
Mar 04, 2021 0.0800 0.0894 0.0784 0.0844 133,607 -0.00(-1.86%)
Mar 03, 2021 0.0860 0.0860 0.0860 0.0860 18,170 +0.00(+3.61%)
Mar 02, 2021 0.0825 0.0830 0.0825 0.0830 42,090 +0.00(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.