Indicators

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.673	8.113	7.673	8.007	28,500	+0.10(+1.24%)
Jun 26, 2013	7.745	8.004	7.744	7.909	59,229	+0.24(+3.08%)
Jun 25, 2013	7.818	7.975	7.662	7.673	207,018	-0.15(-1.86%)
Jun 24, 2013	7.924	7.960	7.695	7.818	157,565	-0.12(-1.47%)
Jun 21, 2013	8.109	8.242	7.836	7.935	106,836	-0.10(-1.22%)
Jun 20, 2013	8.109	8.178	8.033	8.033	65,724	-0.16(-1.97%)
Jun 19, 2013	8.273	8.455	8.120	8.195	122,731	-0.08(-0.95%)
Jun 18, 2013	8.128	8.335	8.128	8.273	35,826	-0.04(-0.44%)
Jun 17, 2013	8.276	8.400	8.222	8.309	23,575	-0.01(-0.13%)
Jun 14, 2013	8.265	8.342	8.193	8.320	77,879	+0.05(+0.62%)
Jun 13, 2013	8.189	8.269	8.113	8.269	120,050	+0.05(+0.62%)
Jun 12, 2013	8.226	8.269	8.185	8.218	55,247	+0.04(+0.44%)
Jun 11, 2013	8.229	8.269	8.116	8.182	81,691	-0.13(-1.57%)
Jun 10, 2013	8.298	8.364	8.167	8.313	128,652	-0.04(-0.50%)
Jun 07, 2013	8.389	8.389	8.253	8.355	62,743	+0.06(+0.72%)
Jun 06, 2013	8.273	8.396	8.215	8.295	90,666	-0.00(-0.04%)
Jun 05, 2013	8.480	8.495	8.171	8.298	204,167	-0.25(-2.98%)
Jun 04, 2013	8.411	8.626	8.411	8.553	67,660	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.