Indicators

Knot Offshore Partners LP (NY: KNOP )

5.900 +0.150 (+2.61%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.75	10.83	10.64	10.81	214,391	-0.02(-0.14%)
Jun 27, 2014	10.63	10.84	10.59	10.83	468,682	+0.05(+0.50%)
Jun 26, 2014	10.85	10.85	10.70	10.77	341,488	+0.02(+0.14%)
Jun 25, 2014	10.86	10.86	10.72	10.76	953,699	-0.10(-0.95%)
Jun 24, 2014	10.64	10.86	10.56	10.86	8,535,894	-0.56(-4.88%)
Jun 23, 2014	10.85	11.42	10.83	11.42	109,520	+0.39(+3.53%)
Jun 20, 2014	10.82	11.17	10.75	11.03	55,257	+0.18(+1.66%)
Jun 19, 2014	10.68	10.90	10.51	10.85	27,741	+0.04(+0.35%)
Jun 18, 2014	10.38	10.95	10.38	10.81	287,979	+0.32(+3.10%)
Jun 17, 2014	10.77	10.79	10.31	10.49	70,910	-0.21(-1.93%)
Jun 16, 2014	10.95	11.23	10.61	10.69	190,220	+0.34(+3.25%)
Jun 13, 2014	10.36	10.40	10.20	10.36	101,279	+0.04(+0.41%)
Jun 12, 2014	10.23	10.34	10.19	10.31	76,695	-0.05(-0.48%)
Jun 11, 2014	10.45	10.45	10.30	10.36	39,680	+0.05(+0.44%)
Jun 10, 2014	10.32	10.50	10.32	10.32	10,020	+0.09(+0.90%)
Jun 06, 2014	10.20	10.36	10.17	10.23	40,193	+0.00(+0.00%)
Jun 05, 2014	10.42	10.57	10.19	10.23	41,952	-0.28(-2.62%)
Jun 04, 2014	10.56	10.58	10.38	10.50	100,007	-0.14(-1.29%)
Jun 03, 2014	10.54	10.69	10.52	10.64	16,119	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.