Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.687 8.804 8.452 8.715 89,260 +0.07(+0.81%)
Jun 29, 2016 8.593 8.940 8.546 8.644 174,274 +0.17(+1.99%)
Jun 28, 2016 8.311 8.574 8.311 8.475 70,991 +0.27(+3.26%)
Jun 27, 2016 8.405 8.424 7.987 8.208 164,473 -0.22(-2.56%)
Jun 24, 2016 8.147 8.621 8.147 8.424 139,487 -0.08(-0.88%)
Jun 23, 2016 8.565 8.602 8.499 8.499 27,264 -0.05(-0.60%)
Jun 22, 2016 8.658 8.658 8.273 8.550 77,617 -0.04(-0.49%)
Jun 21, 2016 8.377 8.682 8.133 8.593 107,665 +0.21(+2.46%)
Jun 20, 2016 8.424 8.555 8.358 8.386 39,923 +0.09(+1.13%)
Jun 17, 2016 8.428 8.428 8.259 8.292 57,336 -0.10(-1.23%)
Jun 16, 2016 8.194 8.480 8.034 8.395 77,813 +0.13(+1.53%)
Jun 15, 2016 8.048 8.311 7.928 8.269 106,328 +0.23(+2.92%)
Jun 14, 2016 8.222 8.223 7.776 8.034 222,144 -0.26(-3.17%)
Jun 13, 2016 8.569 8.569 8.184 8.297 144,788 -0.25(-2.97%)
Jun 10, 2016 8.593 8.626 8.480 8.550 92,921 -0.16(-1.83%)
Jun 09, 2016 8.846 8.870 8.593 8.710 168,008 -0.22(-2.42%)
Jun 08, 2016 9.156 9.255 8.819 8.926 123,127 -0.16(-1.76%)
Jun 07, 2016 8.921 9.119 8.898 9.086 92,389 +0.16(+1.84%)
Jun 06, 2016 8.743 8.959 8.743 8.921 67,422 +0.18(+2.04%)
Jun 03, 2016 8.734 8.804 8.668 8.743 73,364 -0.01(-0.16%)
Jun 02, 2016 8.687 8.804 8.644 8.757 59,231 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.