Indicators

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.07	12.18	12.00	12.04	101,659	-0.04(-0.31%)
Jun 27, 2019	12.04	12.19	12.02	12.07	101,245	+0.06(+0.47%)
Jun 26, 2019	12.04	12.13	12.00	12.02	149,522	-0.03(-0.26%)
Jun 25, 2019	11.97	12.16	11.97	12.05	132,910	+0.08(+0.63%)
Jun 24, 2019	11.98	12.06	11.95	11.97	132,236	-0.03(-0.26%)
Jun 21, 2019	11.92	12.07	11.92	12.01	368,890	+0.03(+0.21%)
Jun 20, 2019	12.08	12.08	11.96	11.98	220,360	-0.01(-0.05%)
Jun 19, 2019	11.96	12.04	11.95	11.99	117,956	-0.03(-0.21%)
Jun 18, 2019	11.94	12.05	11.94	12.01	110,927	+0.06(+0.53%)
Jun 17, 2019	12.02	12.07	11.85	11.95	181,914	-0.06(-0.47%)
Jun 14, 2019	11.91	12.07	11.91	12.01	90,557	+0.00(+0.00%)
Jun 13, 2019	11.96	12.07	11.95	12.01	61,697	+0.06(+0.53%)
Jun 12, 2019	11.99	12.02	11.90	11.94	78,386	-0.08(-0.63%)
Jun 11, 2019	11.94	12.06	11.89	12.02	90,230	+0.10(+0.85%)
Jun 10, 2019	11.99	12.04	11.89	11.92	89,065	-0.06(-0.47%)
Jun 07, 2019	11.90	12.09	11.90	11.97	60,107	+0.04(+0.32%)
Jun 06, 2019	11.90	11.98	11.87	11.94	111,377	-0.08(-0.63%)
Jun 05, 2019	12.17	12.17	11.92	12.01	66,478	-0.06(-0.52%)
Jun 04, 2019	12.06	12.23	12.02	12.07	93,454	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.