Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.715 9.769 9.546 9.715 175,217 +0.01(+0.07%)
Jun 29, 2020 9.659 10.01 9.595 9.708 122,359 -0.04(-0.36%)
Jun 26, 2020 9.892 9.892 9.546 9.744 130,773 -0.20(-1.99%)
Jun 25, 2020 9.659 10.01 9.657 9.941 87,714 +0.09(+0.93%)
Jun 24, 2020 9.977 9.977 9.602 9.850 173,573 -0.17(-1.69%)
Jun 23, 2020 10.17 10.22 9.984 10.02 244,738 -0.15(-1.46%)
Jun 22, 2020 10.22 10.22 9.934 10.17 208,113 +0.06(+0.56%)
Jun 19, 2020 10.36 10.36 9.881 10.11 759,305 -0.03(-0.28%)
Jun 18, 2020 10.14 10.47 10.08 10.14 175,591 -0.13(-1.31%)
Jun 17, 2020 10.86 10.90 10.15 10.27 409,027 -0.59(-5.40%)
Jun 16, 2020 10.53 11.06 10.51 10.86 250,025 +0.46(+4.42%)
Jun 15, 2020 10.13 10.53 10.02 10.40 416,655 -0.16(-1.47%)
Jun 12, 2020 10.41 10.85 10.25 10.56 183,422 +0.47(+4.62%)
Jun 11, 2020 10.95 10.95 10.08 10.09 326,581 -1.23(-10.86%)
Jun 10, 2020 11.59 11.61 11.19 11.32 135,047 -0.44(-3.73%)
Jun 09, 2020 11.66 11.81 11.16 11.76 172,886 -0.01(-0.12%)
Jun 08, 2020 11.35 11.77 11.34 11.77 139,157 +0.58(+5.18%)
Jun 05, 2020 10.95 11.31 10.95 11.19 168,986 +0.37(+3.39%)
Jun 04, 2020 10.92 10.92 10.68 10.82 100,943 -0.01(-0.13%)
Jun 03, 2020 10.63 10.97 10.63 10.84 149,193 +0.14(+1.32%)
Jun 02, 2020 10.61 10.77 10.55 10.70 296,480 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.