Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.070 +0.050 (+2.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.136	2.156	2.116	2.146	24,496	+0.01(+0.46%)
Jun 27, 2024	2.156	2.166	2.102	2.136	41,824	-0.02(-0.91%)
Jun 26, 2024	2.146	2.156	2.116	2.156	27,670	+0.03(+1.39%)
Jun 25, 2024	2.175	2.195	2.126	2.126	148,492	-0.06(-2.70%)
Jun 24, 2024	2.146	2.185	2.111	2.185	102,500	+0.06(+2.78%)
Jun 21, 2024	2.136	2.175	2.126	2.126	74,060	-0.01(-0.46%)
Jun 20, 2024	2.107	2.146	2.097	2.136	35,686	+0.02(+0.93%)
Jun 18, 2024	2.067	2.136	2.067	2.116	55,337	+0.04(+1.90%)
Jun 17, 2024	2.107	2.165	2.067	2.077	67,389	-0.06(-2.76%)
Jun 14, 2024	2.185	2.185	2.097	2.136	108,116	-0.00(-0.23%)
Jun 13, 2024	2.205	2.225	2.126	2.141	77,078	-0.06(-2.90%)
Jun 12, 2024	2.215	2.244	2.156	2.205	100,118	-0.07(-3.03%)
Jun 11, 2024	2.313	2.313	2.185	2.274	76,710	-0.01(-0.43%)
Jun 10, 2024	2.284	2.323	2.284	2.284	12,718	-0.01(-0.43%)
Jun 07, 2024	2.333	2.392	2.284	2.294	21,141	-0.02(-0.85%)
Jun 06, 2024	2.303	2.343	2.294	2.313	28,802	+0.02(+0.86%)
Jun 05, 2024	2.313	2.387	2.284	2.294	35,704	-0.03(-1.27%)
Jun 04, 2024	2.392	2.392	2.316	2.323	52,710	-0.10(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.