Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.058	5.208	5.058	5.182	84,679	-0.11(-2.16%)
Jun 27, 2019	5.254	5.313	5.193	5.297	18,190	+0.02(+0.47%)
Jun 26, 2019	5.330	5.524	5.240	5.272	104,080	-0.01(-0.24%)
Jun 25, 2019	5.143	5.298	5.104	5.285	64,703	+0.16(+3.02%)
Jun 24, 2019	5.266	5.388	5.111	5.130	70,998	-0.10(-1.98%)
Jun 21, 2019	5.266	5.266	5.214	5.233	31,265	+0.02(+0.37%)
Jun 20, 2019	5.169	5.266	5.091	5.214	46,111	+0.05(+0.89%)
Jun 19, 2019	5.046	5.169	5.046	5.168	67,644	+0.08(+1.56%)
Jun 18, 2019	5.111	5.169	5.001	5.089	84,665	+0.04(+0.85%)
Jun 17, 2019	5.156	5.233	4.994	5.046	101,674	-0.10(-2.01%)
Jun 14, 2019	5.272	5.286	5.046	5.149	79,865	-0.10(-1.97%)
Jun 13, 2019	5.253	5.466	5.233	5.253	52,315	+0.01(+0.12%)
Jun 12, 2019	5.330	5.395	5.233	5.246	58,318	-0.05(-0.98%)
Jun 11, 2019	5.279	5.369	5.279	5.298	16,527	+0.00(+0.00%)
Jun 10, 2019	5.298	5.369	5.246	5.298	48,631	+0.00(+0.00%)
Jun 07, 2019	5.298	5.498	5.298	5.298	49,374	-0.03(-0.61%)
Jun 06, 2019	5.466	5.602	5.214	5.330	186,932	-0.14(-2.48%)
Jun 05, 2019	5.602	5.631	5.362	5.466	77,531	-0.15(-2.65%)
Jun 04, 2019	5.686	5.731	5.608	5.614	93,814	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.