Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.90 +0.10 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.31	19.33	19.25	19.32	363,299	+0.01(+0.04%)
Jun 27, 2019	19.26	19.32	19.26	19.31	294,025	+0.02(+0.08%)
Jun 26, 2019	19.32	19.33	19.28	19.29	238,354	-0.02(-0.08%)
Jun 25, 2019	19.32	19.33	19.27	19.31	324,246	-0.01(-0.04%)
Jun 24, 2019	19.25	19.38	19.24	19.32	981,235	+0.06(+0.32%)
Jun 21, 2019	19.23	19.29	19.21	19.25	705,861	+0.02(+0.10%)
Jun 20, 2019	19.21	19.27	19.20	19.24	803,809	+0.05(+0.24%)
Jun 19, 2019	19.15	19.20	19.15	19.19	513,156	+0.04(+0.20%)
Jun 18, 2019	19.13	19.17	19.13	19.15	149,672	+0.01(+0.04%)
Jun 17, 2019	19.08	19.14	19.08	19.14	195,282	+0.05(+0.24%)
Jun 14, 2019	19.07	19.12	19.07	19.10	212,380	+0.00(+0.00%)
Jun 13, 2019	19.11	19.13	19.09	19.10	136,888	+0.02(+0.08%)
Jun 12, 2019	19.10	19.12	19.08	19.08	144,732	-0.02(-0.12%)
Jun 11, 2019	19.13	19.13	19.09	19.10	281,791	-0.01(-0.04%)
Jun 10, 2019	19.10	19.14	19.09	19.11	184,901	+0.02(+0.08%)
Jun 07, 2019	19.09	19.10	19.04	19.10	134,974	+0.03(+0.18%)
Jun 06, 2019	19.03	19.08	19.02	19.06	209,569	+0.00(+0.02%)
Jun 05, 2019	19.07	19.08	19.02	19.06	481,814	+0.02(+0.08%)
Jun 04, 2019	19.03	19.05	19.00	19.04	239,121	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.