Indicators

Bayer Ag Ord (OP: BAYZF )

30.57 +0.57 (+1.90%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	81.10	81.10	81.05	81.05	400	+2.60(+3.31%)
Jun 29, 2011	77.80	78.45	77.80	78.45	600	+1.30(+1.69%)
Jun 28, 2011	77.15	77.15	77.15	77.15	200	-0.25(-0.32%)
Jun 27, 2011	76.70	77.40	76.70	77.40	481	+1.40(+1.84%)
Jun 24, 2011	78.20	78.20	76.00	76.00	40,842	-1.40(-1.81%)
Jun 23, 2011	77.30	77.40	77.00	77.40	16,722	-6.75(-8.02%)
Jun 22, 2011	83.35	84.18	83.35	84.15	575	+1.70(+2.06%)
Jun 20, 2011		82.45	82.45	82.45	0	+0.15(+0.18%)
Jun 17, 2011	82.30	82.30	82.30	82.30	170	+2.35(+2.94%)
Jun 16, 2011	79.95	79.95	79.95	79.95	23,700	+1.30(+1.65%)
Jun 15, 2011	78.65	78.65	78.65	78.65	200	-3.50(-4.26%)
Jun 14, 2011	82.82	82.82	82.15	82.15	100,500	+2.55(+3.20%)
Jun 13, 2011	79.85	80.10	79.60	79.60	675	+0.15(+0.19%)
Jun 10, 2011	79.45	79.45	79.45	79.45	100	-1.75(-2.16%)
Jun 09, 2011	81.30	81.32	81.20	81.20	1,900	-0.70(-0.85%)
Jun 07, 2011		81.90	81.90	81.90	0	-0.25(-0.30%)
Jun 06, 2011	82.35	82.35	82.15	82.15	300	+2.15(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.