Indicators

Bayer Ag Ord (OP: BAYZF )

30.52 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		142.44	142.44	142.44	166	-6.16(-4.15%)
Jun 25, 2015		148.60	148.60	148.60	80	-0.43(-0.29%)
Jun 24, 2015	149.03	149.03	149.03	149.03	106	-1.47(-0.98%)
Jun 22, 2015		150.50	150.50	150.50	5	+6.28(+4.35%)
Jun 19, 2015	143.60	144.22	143.60	144.22	541	+4.74(+3.40%)
Jun 15, 2015		139.48	139.48	139.48	69	-5.27(-3.64%)
Jun 11, 2015		144.75	144.75	144.75	128	+5.35(+3.84%)
Jun 09, 2015		139.40	139.40	139.40	133	-0.51(-0.36%)
Jun 05, 2015		139.91	139.91	139.91	29	-4.38(-3.04%)
Jun 04, 2015	144.29	144.29	144.29	144.29	251	-0.21(-0.15%)
Jun 03, 2015	144.50	144.50	144.50	144.50	177	+1.40(+0.98%)
Jun 02, 2015	143.10	143.10	143.10	143.10	388	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.