Indicators

Bayer Ag Ord (OP: BAYZF )

29.83 +0.10 (+0.34%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.70	59.28	58.70	59.28	1,084	-2.65(-4.28%)
Jun 29, 2022	61.93	61.93	61.93	61.93	2,419	-0.17(-0.27%)
Jun 27, 2022				62.10	15	+1.26(+2.07%)
Jun 24, 2022	60.37	61.14	59.55	60.84	3,393	-0.36(-0.59%)
Jun 23, 2022	64.13	64.13	60.98	61.20	9,832	-3.89(-5.98%)
Jun 22, 2022	65.09	65.09	65.09	65.09	208	-1.33(-2.00%)
Jun 21, 2022	67.74	67.74	64.26	66.42	7,955	+1.86(+2.88%)
Jun 16, 2022				64.56	72	-1.58(-2.38%)
Jun 15, 2022	67.28	67.28	66.14	66.14	52,923	-0.02(-0.04%)
Jun 14, 2022	66.48	67.19	66.08	66.16	135,754	-0.34(-0.51%)
Jun 13, 2022	67.25	67.25	66.50	66.50	888	-2.54(-3.68%)
Jun 09, 2022				69.04	41	-2.14(-3.01%)
Jun 08, 2022	71.19	71.19	71.19	71.19	25,412	+0.92(+1.31%)
Jun 07, 2022	70.37	70.37	70.26	70.26	3,338	-0.66(-0.93%)
Jun 03, 2022				70.92	181	-0.01(-0.01%)
Jun 02, 2022	70.01	70.93	69.83	70.93	4,690	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.