Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0003	0.0004	0.0003	0.0004	1,509,900	+0.00(+33.33%)
Jun 27, 2019	0.0003	0.0003	0.0003	0.0003	11,500	+0.00(+0.00%)
Jun 25, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 24, 2019	0.0003	0.0003	0.0003	0.0003	10,203,516	+0.00(+0.00%)
Jun 21, 2019	0.0003	0.0004	0.0003	0.0003	10,503,001	+0.00(+0.00%)
Jun 20, 2019	0.0003	0.0003	0.0003	0.0003	701,333	+0.00(+0.00%)
Jun 19, 2019	0.0003	0.0003	0.0003	0.0003	2,963	+0.00(+0.00%)
Jun 18, 2019	0.0003	0.0003	0.0003	0.0003	209,805	+0.00(+0.00%)
Jun 17, 2019	0.0004	0.0004	0.0003	0.0003	465,000	-0.00(-25.00%)
Jun 14, 2019	0.0004	0.0004	0.0004	0.0004	300,000	+0.00(+0.00%)
Jun 13, 2019	0.0004	0.0004	0.0004	0.0004	2,500,000	+0.00(+0.00%)
Jun 12, 2019	0.0004	0.0005	0.0003	0.0004	1,397,244	+0.00(+0.00%)
Jun 11, 2019	0.0003	0.0004	0.0003	0.0004	1,615,056	+0.00(+0.00%)
Jun 10, 2019	0.0005	0.0005	0.0004	0.0004	5,670,125	-0.00(-20.00%)
Jun 07, 2019	0.0004	0.0005	0.0004	0.0005	1,084,500	+0.00(+25.00%)
Jun 06, 2019	0.0004	0.0004	0.0003	0.0004	9,638,233	+0.00(+0.00%)
Jun 05, 2019	0.0003	0.0004	0.0003	0.0004	1,008,163	+0.00(+0.00%)
Jun 04, 2019	0.0004	0.0004	0.0004	0.0004	125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.