Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7400 -0.0310 (-4.02%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.4250	0.4250	0.4250	0	-0.03(-7.41%)
Jun 25, 2020	0.4600	0.4600	0.4590	0.4590	2,664	-0.00(-0.22%)
Jun 23, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 22, 2020		0.4600	0.4600	0.4600	50	+0.00(+0.00%)
Jun 18, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 17, 2020	0.4600	0.4600	0.4600	0.4600	500	+0.00(+0.22%)
Jun 16, 2020		0.4590	0.4590	0.4590	50	+0.00(+0.00%)
Jun 11, 2020		0.4590	0.4590	0.4590	0	+0.02(+4.32%)
Jun 10, 2020	0.4250	0.4400	0.4250	0.4400	1,500	+0.01(+3.29%)
Jun 09, 2020		0.4260	0.4260	0.4260	60	+0.00(+0.00%)
Jun 05, 2020		0.4260	0.4260	0.4260	0	-0.04(-9.36%)
Jun 04, 2020		0.4700	0.4700	0.4700	1	+0.00(+0.00%)
Jun 03, 2020	0.4700	0.4700	0.4700	0.4700	1,010	+0.02(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.