Skip to main content

Nikon Corp ADR (OP: NINOY )

9.780 +0.110 (+1.14%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 303.50 303.50 303.50 303.50 0 +0.00(+0.00%)
Jun 27, 2008 303.50 303.50 303.50 303.50 0 +0.00(+0.00%)
Jun 26, 2008 303.50 303.50 303.50 303.50 1,530 -0.75(-0.25%)
Jun 25, 2008 304.25 305.50 301.50 304.25 8,430 +0.50(+0.16%)
Jun 24, 2008 303.75 303.75 303.75 303.75 144 -7.75(-2.49%)
Jun 23, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jun 20, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jun 19, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jun 18, 2008 311.50 314.25 311.50 311.50 148 -10.50(-3.26%)
Jun 17, 2008 322.00 322.00 322.00 322.00 0 +0.00(+0.00%)
Jun 16, 2008 322.00 322.00 319.25 322.00 100 +6.50(+2.06%)
Jun 13, 2008 315.50 315.50 315.50 315.50 25 +0.00(+0.00%)
Jun 12, 2008 315.50 315.50 315.49 315.50 225 -13.50(-4.10%)
Jun 11, 2008 329.00 329.00 328.00 329.00 225 +9.01(+2.82%)
Jun 10, 2008 319.99 320.00 319.99 319.99 450 -2.51(-0.78%)
Jun 09, 2008 322.50 322.50 322.50 322.50 25 +2.70(+0.84%)
Jun 06, 2008 319.80 322.75 319.80 319.80 45 +0.30(+0.09%)
Jun 05, 2008 319.50 319.50 319.50 319.50 25 -2.00(-0.62%)
Jun 04, 2008 321.50 321.50 321.50 321.50 25 +6.50(+2.06%)
Jun 03, 2008 315.00 315.00 315.00 315.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.