Indicators

Nikon Corp ADR (OP: NINOY )

9.995 +0.320 (+3.31%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		234.00	234.00	234.00	0	-0.73(-0.31%)
Jun 29, 2011	234.73	234.73	234.73	234.73	5	+3.25(+1.40%)
Jun 28, 2011	228.23	231.48	228.23	231.48	67	-2.14(-0.92%)
Jun 27, 2011	233.62	233.62	233.62	233.62	2	+1.17(+0.50%)
Jun 24, 2011	236.50	236.50	232.45	232.45	50	-8.05(-3.35%)
Jun 23, 2011	240.50	240.50	240.50	240.50	2	-14.50(-5.69%)
Jun 22, 2011	249.84	255.00	249.84	255.00	27	+3.68(+1.46%)
Jun 21, 2011	251.32	251.32	251.32	251.32	2	+7.51(+3.08%)
Jun 17, 2011	243.81	243.81	243.81	243.81	0	+4.38(+1.83%)
Jun 15, 2011		239.43	239.43	239.43	0	+2.48(+1.05%)
Jun 13, 2011		236.95	236.95	236.95	0	-0.30(-0.13%)
Jun 10, 2011	237.25	237.25	237.25	237.25	101	-4.72(-1.95%)
Jun 09, 2011	241.49	241.97	241.49	241.97	150	+7.47(+3.19%)
Jun 08, 2011	239.00	239.00	234.50	234.50	244	-3.13(-1.32%)
Jun 07, 2011	237.63	237.63	237.63	237.63	4	+6.13(+2.65%)
Jun 06, 2011	231.50	231.50	231.50	231.50	1	+2.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.