Indicators

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jun 27, 2019	0.1400	0.1450	0.1350	0.1450	34,000	+0.01(+7.41%)
Jun 24, 2019		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Jun 21, 2019	0.1350	0.1450	0.1350	0.1450	44,197	+0.01(+11.54%)
Jun 20, 2019	0.1300	0.1400	0.1200	0.1300	56,700	-0.01(-3.70%)
Jun 19, 2019	0.1350	0.1350	0.1350	0.1350	7,000	-0.01(-6.90%)
Jun 18, 2019	0.1450	0.1450	0.1450	0.1450	3,500	+0.01(+7.41%)
Jun 13, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 12, 2019	0.1350	0.1350	0.1350	0.1350	500	-0.01(-6.90%)
Jun 10, 2019		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Jun 07, 2019	0.1450	0.1650	0.1400	0.1550	180,000	+0.01(+3.33%)
Jun 06, 2019	0.1200	0.1600	0.1200	0.1500	210,450	+0.03(+25.00%)
Jun 05, 2019	0.1200	0.1200	0.1200	0.1200	20,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.