Indicators

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0500	0	+0.00(+0.00%)
Jun 28, 2022				0.0500	0	+0.00(+0.00%)
Jun 27, 2022	0.0550	0.0550	0.0500	0.0500	46,000	+0.00(+0.00%)
Jun 24, 2022	0.0500	0.0550	0.0500	0.0500	203,229	+0.00(+0.00%)
Jun 23, 2022	0.0550	0.0550	0.0500	0.0500	370,539	-0.00(-9.09%)
Jun 22, 2022	0.0600	0.0600	0.0550	0.0550	54,013	-0.01(-15.38%)
Jun 20, 2022				0.0650	80	+0.01(+8.33%)
Jun 17, 2022	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+9.09%)
Jun 14, 2022				0.0550	0	-0.00(-8.33%)
Jun 13, 2022	0.0600	0.0600	0.0600	0.0600	17,000	-0.01(-7.69%)
Jun 10, 2022	0.0650	0.0650	0.0650	0.0650	5,100	+0.01(+8.33%)
Jun 09, 2022	0.0700	0.0700	0.0600	0.0600	89,501	-0.01(-14.29%)
Jun 08, 2022	0.0700	0.0700	0.0700	0.0700	48,005	-0.00(-6.67%)
Jun 07, 2022	0.0750	0.0800	0.0750	0.0750	35,000	+0.00(+7.14%)
Jun 06, 2022	0.0750	0.0750	0.0700	0.0700	6,118	+0.00(+0.00%)
Jun 03, 2022	0.0700	0.0700	0.0700	0.0700	23,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.