Indicators

Green River Gold Corp (CSE: CCR )

0.0350 UNCHANGED

Official Closing Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0550	0	+0.00(+0.00%)
Jun 28, 2023	0.0550			0.0550	0	+0.00(+10.00%)
Jun 27, 2023	0.0500	0.0500	0.0500	0.0500	32,000	+0.00(+0.00%)
Jun 26, 2023	0.0500	0.0500	0.0500	0.0500	31,500	+0.00(+0.00%)
Jun 23, 2023	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Jun 22, 2023	0.0500	0.0550	0.0500	0.0550	14,500	+0.00(+10.00%)
Jun 20, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Jun 19, 2023	0.0550	0.0550	0.0500	0.0500	20,500	-0.00(-9.09%)
Jun 16, 2023	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jun 15, 2023	0.0550	0.0550	0.0550	0.0550	36,000	+0.00(+10.00%)
Jun 14, 2023	0.0500	0.0550	0.0450	0.0500	92,000	-0.00(-9.09%)
Jun 12, 2023	0.0550			0.0550	0	+0.00(+0.00%)
Jun 09, 2023	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Jun 08, 2023	0.0550	0.0550	0.0550	0.0550	46,500	+0.00(+0.00%)
Jun 07, 2023	0.0500	0.0550	0.0500	0.0550	85,000	+0.01(+22.22%)
Jun 06, 2023	0.0500	0.0500	0.0450	0.0450	16,000	-0.01(-10.00%)
Jun 05, 2023	0.0450	0.0500	0.0450	0.0500	6,000	+0.00(+0.00%)
Jun 02, 2023	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.