Skip to main content

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.0400 0 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
May 14, 2024 0.0400 0 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 64,000 -0.00(-11.11%)
May 10, 2024 0.0450 0.0450 0.0400 0.0450 59,000 +0.00(+12.50%)
May 09, 2024 0.0450 0.0450 0.0400 0.0400 183,800 -0.00(-11.11%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
May 06, 2024 0.0400 0.0400 0 -0.00(-11.11%)
May 02, 2024 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2024 0.0450 0.0500 0.0450 0.0450 153,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 4,333 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 22, 2024 0.0400 0.0450 0.0400 0.0450 109,200 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 87,000 -0.00(-11.11%)
Apr 16, 2024 0.0450 0.0450 0.0400 0.0450 205,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0500 0.0400 0.0450 225,135 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0500 0.0400 0.0450 198,500 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 01, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Mar 28, 2024 0.0400 0 +0.00(+14.29%)
Mar 26, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 36,500 -0.00(-11.11%)
Mar 08, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0450 0.0450 305,500 -0.01(-10.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0550 0.0450 0.0500 344,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.