Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	780.13	786.70	776.99	782.66	153	-5.23(-0.66%)
Jun 29, 2015	774.60	788.04	767.13	787.89	804	+35.25(+4.68%)
Jun 26, 2015	751.81	758.32	751.81	752.64	93	+15.24(+2.07%)
Jun 25, 2015	737.71	737.78	737.26	737.41	111	+6.87(+0.94%)
Jun 24, 2015	733.38	733.38	730.54	730.54	28	+2.84(+0.39%)
Jun 23, 2015	728.53	728.53	727.40	727.70	83	-2.09(-0.29%)
Jun 22, 2015	729.04	729.79	726.65	729.79	291	-5.39(-0.73%)
Jun 19, 2015	728.45	738.18	725.01	735.18	123	+7.93(+1.09%)
Jun 18, 2015	740.84	740.84	726.95	727.25	133	-21.06(-2.81%)
Jun 17, 2015	748.31	748.31	748.31	748.31	11	+6.27(+0.85%)
Jun 16, 2015	754.73	754.73	742.04	742.04	103	-9.11(-1.21%)
Jun 15, 2015	759.07	759.07	751.15	751.15	55	+8.96(+1.21%)
Jun 12, 2015	740.39	745.32	735.62	742.19	310	+8.66(+1.18%)
Jun 11, 2015	723.82	733.97	723.82	733.52	328	+6.48(+0.89%)
Jun 10, 2015	727.04	727.04	727.04	727.04	23	-26.05(-3.46%)
Jun 09, 2015	759.36	760.26	751.60	753.09	377	+2.09(+0.28%)
Jun 08, 2015	732.78	752.34	732.78	751.00	216	+20.76(+2.84%)
Jun 05, 2015	731.13	732.18	726.65	730.24	495	+0.15(+0.02%)
Jun 04, 2015	717.87	732.03	716.20	730.09	3,109	+13.29(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.